Pedobear Token on Solana

Contract: B1bgMNJV4FVGyeGJ7BDaqyo6FziaMDKFyZNUPsEqpump

About Pedobear

ContractB1bgMNJV4FVGyeGJ7BDaqyo6FziaMDKFyZNUPsEqpump

SymbolPedobear

NetworkSolana

Solana Tokens Solana Pairs

Pedobear activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	6.38B	1	966
OKXdex_solana_v3	-	18.82M	3	12
Jupiterjupiter	-	70.13M	2	40

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
23/03 21:38:00	Pumpfunpump	SELL	Pedobear	SOL	3.96M	-	0.11	$10.09	2	0	0.11	Aidq…59yL
23/03 15:19:00	Pumpfunpump	SELL	Pedobear	SOL	10.25M	-	0.29	$26.3	1	0	0.29	Aidq…59yL
23/03 15:17:00	Pumpfunpump	SELL	Pedobear	SOL	347.4K	-	0.009863	$0.9	1	0	0.009863	Aidq…59yL
23/03 15:06:00	Jupiterjupiter	SELL	Pedobear	WSOL	1.44M	-	0.04	$3.72	1	0	0.04	-
23/03 15:06:00	Pumpfunpump	SELL	Pedobear	SOL	1.44M	-	0.04	$3.73	1	0	0.04	Aidq…59yL
23/03 15:00:00	Pumpfunpump	SELL	Pedobear	SOL	455.04K	-	0.01	$1.18	2	0	0.01	Aidq…59yL
23/03 14:55:00	Pumpfunpump	SELL	Pedobear	SOL	132.6K	-	0.00378	$0.34	1	0	0.00378	Aidq…59yL
23/03 14:52:00	Pumpfunpump	SELL	Pedobear	SOL	3.83M	-	0.11	$9.99	1	0	0.11	Aidq…59yL
23/03 14:49:00	Pumpfunpump	SELL	Pedobear	SOL	874.32K	-	0.03	$2.29	1	0	0.03	Aidq…59yL
23/03 14:48:00	Pumpfunpump	SELL	Pedobear	SOL	3.37M	-	0.1	$8.86	1	0	0.1	Aidq…59yL
23/03 14:47:00	Pumpfunpump	SELL	Pedobear	SOL	6.28M	-	0.18	$16.68	3	0	0.18	Aidq…59yL
23/03 14:46:00	Jupiterjupiter	SELL	Pedobear	WSOL	6M	-	0.18	$16.12	1	0	0.18	-
23/03 14:46:00	Pumpfunpump	SELL	Pedobear	SOL	7.81M	-	0.23	$21.03	4	0	0.23	Aidq…59yL
23/03 14:45:00	Pumpfunpump	SELL	Pedobear	SOL	27.85M	-	0.85	$77.66	2	0	0.85	Aidq…59yL
23/03 14:44:00	Pumpfunpump	SELL	Pedobear	SOL	13.5M	-	0.43	$39.21	1	0	0.43	Aidq…59yL
23/03 14:43:00	OKXdex_solana_v3	SELL	Pedobear	WSOL	4.33M	-	0.14	$12.76	1	0	0.14	-
23/03 14:43:00	Pumpfunpump	SELL	Pedobear	SOL	8.53M	-	0.28	$25.33	2	0	0.28	Aidq…59yL
23/03 14:42:00	Pumpfunpump	SELL	Pedobear	SOL	72.66M	-	2.57	$234.88	6	0	2.57	Aidq…59yL
23/03 14:42:00	Jupiterjupiter	BUY	Pedobear	USDC	523.79K	-	1.84	$1.84	1	1.84	0	-
23/03 14:42:00	Pumpfunpump	BUY	Pedobear	SOL	525.84K	-	0.02	$1.82	2	0.02	0	Aidq…59yL
23/03 14:42:00	Jupiterjupiter	SELL	Pedobear	WSOL	6.66M	-	0.25	$22.87	2	0	0.25	-
23/03 14:42:00	OKXdex_solana_v3	SELL	Pedobear	WSOL	2.24M	-	0.08	$7.71	1	0	0.08	-
23/03 14:41:00	Jupiterjupiter	BUY	Pedobear	WSOL	785.73K	-	0.03	$2.74	1	0.03	0	-
23/03 14:41:00	Pumpfunpump	SELL	Pedobear	SOL	104.51K	-	0.003907	$0.36	1	0	0.003907	Aidq…59yL
23/03 14:41:00	Pumpfunpump	BUY	Pedobear	SOL	11.04M	-	0.42	$38.4	3	0.42	0	Aidq…59yL
23/03 14:40:00	Pumpfunpump	SELL	Pedobear	SOL	14.28M	-	1.11	$101.71	5	0	1.11	Aidq…59yL
23/03 14:40:00	OKXdex_solana_v3	SELL	Pedobear	WSOL	603.42K	-	0.05	$4.55	1	0	0.05	-
23/03 14:40:00	Pumpfunpump	BUY	Pedobear	SOL	33.25M	-	2.68	$244.43	3	2.68	0	Aidq…59yL
23/03 14:40:00	Jupiterjupiter	SELL	Pedobear	WSOL	12.73M	-	0.99	$89.97	2	0	0.99	-
23/03 14:39:00	Pumpfunpump	SELL	Pedobear	SOL	59.99M	-	5.18	$472.16	7	0	5.18	Aidq…59yL
23/03 14:39:00	Pumpfunpump	BUY	Pedobear	SOL	995.86K	-	0.08	$7.55	3	0.08	0	Aidq…59yL
23/03 14:38:00	OKXdex_solana_v3	BUY	Pedobear	WSOL	4.33M	-	0.5	$45.22	1	0.5	0	-
23/03 14:38:00	Pumpfunpump	SELL	Pedobear	SOL	1.39M	-	0.16	$14.34	2	0	0.16	Aidq…59yL
23/03 14:38:00	Pumpfunpump	BUY	Pedobear	SOL	6.36M	-	0.72	$65.71	10	0.72	0	Aidq…59yL
23/03 14:37:00	Jupiterjupiter	BUY	Pedobear	WSOL	1.69M	-	0.21	$18.84	3	0.21	0	-
23/03 14:37:00	Pumpfunpump	SELL	Pedobear	SOL	96.55M	-	11.23	$1.02K	25	0	11.23	Aidq…59yL
23/03 14:37:00	Pumpfunpump	BUY	Pedobear	SOL	166.49M	-	18.26	$1.67K	40	18.26	0	Aidq…59yL
23/03 14:37:00	OKXdex_solana_v3	BUY	Pedobear	WSOL	455K	-	0.05	$4.95	1	0.05	0	-
23/03 14:37:00	Jupiterjupiter	SELL	Pedobear	WSOL	1.91M	-	0.21	$19.52	1	0	0.21	-
23/03 14:36:00	OKXdex_solana_v3	BUY	Pedobear	USDC	205.48K	-	1.66	$1.66	1	1.66	0	-
23/03 14:36:00	Pumpfunpump	SELL	Pedobear	SOL	128.73M	-	12.53	$1.14K	24	0	12.53	Aidq…59yL
23/03 14:36:00	Pumpfunpump	BUY	Pedobear	SOL	160.42M	-	15.3	$1.4K	17	15.3	0	Aidq…59yL
23/03 14:35:00	Pumpfunpump	SELL	Pedobear	SOL	71.37M	-	5.37	$490.19	12	0	5.37	Aidq…59yL
23/03 14:35:00	Pumpfunpump	BUY	Pedobear	SOL	59.85M	-	4.5	$410.53	18	4.5	0	Aidq…59yL
23/03 14:35:00	OKXdex_solana_v3	BUY	Pedobear	WSOL	603.42K	-	0.05	$4.45	2	0.05	0	-
23/03 14:34:00	Pumpfunpump	SELL	Pedobear	SOL	44.29M	-	3.83	$349.17	14	0	3.83	Aidq…59yL
23/03 14:34:00	Jupiterjupiter	SELL	Pedobear	WSOL	111.43K	-	0.009017	$0.82	1	0	0.009017	-
23/03 14:34:00	Jupiterjupiter	BUY	Pedobear	WSOL	64.94K	-	0.00573	$0.52	1	0.00573	0	-
23/03 14:34:00	Pumpfunpump	BUY	Pedobear	SOL	19.85M	-	1.78	$162.69	6	1.78	0	Aidq…59yL
23/03 14:33:00	Jupiterjupiter	SELL	Pedobear	USDC	5.97M	-	36.75	$36.76	1	0	36.75	-

Pedobear FAQ

Frequently asked questions about Pedobear on Solana

What is Pedobear?

Pedobear is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.

What is the Pedobear market cap?

Market capitalisation requires the total circulating supply of Pedobear, which is not tracked by on-chain DEX data alone. For Pedobear market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Pedobear contract address?

The official Pedobear smart contract address on Solana is B1bgMNJV4FVGyeGJ7BDaqyo6FziaMDKFyZNUPsEqpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Pedobear?

Pedobear is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

Is Pedobear price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pedobear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Pedobear API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Pedobear analytics dashboard or trading system. Explore more data on the Solana DEX overview.