OpenMythos Token on Solana

Price$0.0...216151
Market Cap$268.66
FDV$268.66
Total Supply1B
SymbolOpenMythosNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaMeteora-1.34B11.6K
SolanaJupiter-66.64M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-994.25M$684.368
SolanaMeteora-665.32M$0.360.004249
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 51m 29s agoSolanaMeteoraSELL4.75K-0.0...2$0.0...169883200.0...2
19h 30m 29s agoSolanaMeteoraBUY334.34M-0.00019$0.0250.000190
19h 30m 29s agoSolanaJupiterBUY66.63M-0.00005$0.00423410.000050-
19h 30m 29s agoSolanaMeteoraSELL990.59M-0.04$3.39100.04
19h 31m 29s agoSolanaMeteoraSELL9.59M-17.63$1.49K6017.63
19h 31m 29s agoSolanaMeteoraBUY286.54K-0.63$53.22210.630
19h 31m 29s agoSolanaJupiterBUY11.52K-0.00005$0.00423410.000050-
19h 32m 29s agoSolanaMeteoraSELL21.41-0.02$1.48500.02
19h 32m 29s agoSolanaMeteoraBUY1.52K-1.24$104.8201.240
19h 33m 29s agoSolanaMeteoraSELL15.63-0.01$1.07500.01
19h 33m 29s agoSolanaMeteoraBUY933.91-0.75$63.69210.750
19h 34m 29s agoSolanaMeteoraSELL82.99-0.07$5.61600.07
19h 34m 29s agoSolanaMeteoraBUY1.42K-1.13$95.75211.130
19h 35m 29s agoSolanaMeteoraSELL20.69-0.02$1.38600.02
19h 35m 29s agoSolanaMeteoraBUY1.07K-0.85$71.56200.850
19h 36m 29s agoSolanaMeteoraSELL44.22-0.03$2.9900.03
19h 36m 29s agoSolanaMeteoraBUY1.4K-1.09$92.24201.090
19h 37m 29s agoSolanaMeteoraBUY1.41K-1.08$91.82201.080
19h 37m 29s agoSolanaMeteoraSELL17.57-0.01$1.14500.01
19h 38m 29s agoSolanaMeteoraSELL23.31-0.02$1.49500.02
19h 38m 29s agoSolanaMeteoraBUY1.57K-1.19$100.36201.190
19h 39m 29s agoSolanaMeteoraSELL24.91-0.02$1.57500.02
19h 39m 29s agoSolanaMeteoraBUY1.25K-0.93$78.9200.930
19h 40m 29s agoSolanaMeteoraSELL14.8-0.01$0.92300.01
19h 40m 29s agoSolanaMeteoraBUY615.94-0.46$38.5390.460
19h 41m 29s agoSolanaMeteoraBUY1.57K-1.14$97.23181.140
19h 41m 29s agoSolanaMeteoraSELL25.07-0.02$1.55400.02
19h 42m 29s agoSolanaMeteoraSELL40.6-0.03$2.491000.03
19h 42m 29s agoSolanaMeteoraBUY2.27K-1.63$139.3391.630
19h 43m 29s agoSolanaMeteoraSELL18.66-0.01$1.13500.01
19h 43m 29s agoSolanaMeteoraBUY1.6K-1.13$96.48201.130
19h 44m 29s agoSolanaMeteoraBUY1.78K-1.24$105.97211.240
19h 44m 29s agoSolanaMeteoraSELL54.29-0.04$3.24600.04
19h 45m 29s agoSolanaMeteoraSELL20.04-0.01$1.17500.01
19h 45m 29s agoSolanaMeteoraBUY1.65K-1.13$96.48201.130
19h 46m 29s agoSolanaMeteoraBUY1.62K-1.09$93.37201.090
19h 46m 29s agoSolanaMeteoraSELL24.52-0.02$1.41500.02
19h 47m 29s agoSolanaMeteoraSELL23.88-0.02$1.36500.02
19h 47m 29s agoSolanaMeteoraBUY1.68K-1.12$95.38201.120
19h 48m 29s agoSolanaMeteoraBUY1.51K-0.99$84.36200.990
19h 48m 29s agoSolanaMeteoraSELL22.92-0.02$1.28500.02
19h 49m 29s agoSolanaMeteoraBUY1.54K-1$85.212210
19h 49m 29s agoSolanaMeteoraSELL27.96-0.02$1.54600.02
19h 50m 29s agoSolanaMeteoraBUY2.09K-1.33$113.77721.330
19h 50m 29s agoSolanaMeteoraSELL28.67-0.02$1.56600.02
19h 51m 29s agoSolanaMeteoraSELL26.68-0.02$1.43600.02
19h 51m 29s agoSolanaMeteoraBUY2.32K-1.46$124.51751.460
19h 52m 29s agoSolanaMeteoraSELL23.55-0.01$1.23500.01
19h 52m 29s agoSolanaMeteoraBUY4.1K-2.51$214.17782.510
19h 53m 29s agoSolanaMeteoraBUY6.59K-3.88$331.861143.880

OpenMythos FAQ

Frequently asked questions about OpenMythos on Solana

What is OpenMythos?
OpenMythos is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the OpenMythos market cap?
Estimated market capitalisation is approximately $268.66. Fully diluted valuation (FDV) is approximately $268.66. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OpenMythos contract address?
The official OpenMythos smart contract address on Solana is B1SEnWRJbHn7fz8vGGsqHJ6teKzhUTKzpvBjQ3Nn9F5K. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OpenMythos?
OpenMythos is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does OpenMythos have?
OpenMythos has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is OpenMythos price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenMythos on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenMythos API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenMythos analytics dashboard or trading system. Explore more data on the Solana DEX overview.