Beaver (Justin Beaver) Token on Solana

Price$0.0...459
Market Cap$0.46
FDV$0.46
Total Supply1B
SymbolBeaverNameJustin BeaverNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
58m 12s ago$0.0...382SolanaMeteora2.14M$0.000816
58m 12s ago$0.0...46SolanaMeteora113.78M$0.05
2h 12m 33s ago$0.0...1069SolanaMeteora3.07M$0.00328
2h 12m 33s ago$0.0...721SolanaMeteora113.78M$0.08
2h 12m 33s ago$0.0...542SolanaMeteora15.14M$0.008201
2h 12m 33s ago$0.0...558SolanaMeteora1.47M$0.00082
2h 12m 33s ago$0.0...781SolanaMeteora147.13M$0.11
2h 12m 33s ago$0.0...693SolanaMeteora134.31M$0.09
2h 12m 34s ago$0.0...645SolanaMeteora61.89M$0.04
2h 12m 34s ago$0.0...763SolanaMeteora134.31M$0.1
2h 12m 34s ago$0.0...104SolanaMeteora7.89M$0.008201
3h 42m 27s ago$0.0...625SolanaMeteora197.57M$0.12
3h 42m 27s ago$0.0...88SolanaMeteora2.9K$0.000003
3h 42m 27s ago$0.0...56SolanaMeteora147.13M$0.08
3h 42m 31s ago$0.0...441SolanaMeteora228.45M$0.1
3h 42m 31s ago$0.0...482SolanaMeteora26.53M$0.01
3h 42m 31s ago$0.0...396SolanaMeteora280.6M$0.11
3h 42m 31s ago$0.0...651SolanaMeteora58.94M$0.04
3h 42m 31s ago$0.0...724SolanaMeteora113.78M$0.08
3h 42m 31s ago$0.0...417SolanaMeteora197.57M$0.08
3h 42m 31s ago$0.0...56SolanaMeteora73.51M$0.04
3h 42m 31s ago$0.0...475SolanaMeteora17.34M$0.008239
3h 42m 31s ago$0.0...361SolanaMeteora228.45M$0.08
3h 42m 31s ago$0.0...595SolanaMeteora13.84M$0.008239
3h 42m 34s ago$0.0...82822SolanaMeteora900M$74.54
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Beaver / WSOL$0.0...5$0.0...50.00%-16.94%-40.54%4.01B-9.77K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-8.3K11
SolanaMeteora-3.93B19.77K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.1K2.47M$1.03K$1.07K5626301
$1.91K5.85M$832.78$1.08K6428361
$1.8K3.89M$962.09$840.245627291
$1.72K3.66M$621.7$1.1K4821271
$1.65K4.16M$852.49$794.377129421
$1.51K4.27M$644.68$869.115632241
$1.46K5.03M$767.58$693.495928311
$1.41K2.82M$752.2$656.317024461
$1.38K3.12M$687.41$687.646624421
$1.37K981.63M$1.3K$74.543212
$1.24K3.13M$514.08$724.476726411
$1.22K3.31M$622.96$594.056421431
$1.2K4.62M$649.15$554.915420341
$1.19K4.45M$570.55$624.34718291
$1.18K2.69M$488.18$694.997322511
$1.15K972.27K$530.06$622.173918211
$1.13K2.29M$609.66$520.714522231
$1.13K2.32M$599.43$528.615724331
$1.1K2.66M$604.23$494.093316171
$1.05K2.73M$508.85$544.635629271
$1.03K1.89M$383.65$648.26524411
$988.26399.63K$363.79$624.474922271
$983.875.38M$547.42$436.444823251
$979.661.42M$351.98$627.684222201
$957.792.2M$391.85$565.945021291
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-918.48M$903.4610.96
SolanaMeteora-654.06M$10.080.12
Get API

Beaver FAQ

Frequently asked questions about Beaver (Justin Beaver) on Solana

What is Beaver (Justin Beaver)?
Beaver (Justin Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora. There are 1 active trading pair for Beaver.
What is the current Beaver price?
The most recent on-chain trade price for Beaver on Solana is $0.0...382 (Beaver / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Beaver price change?
Based on the most active Beaver trading pair (Beaver / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -16.94%. 24-hour change: -40.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Beaver market cap?
Estimated market capitalisation is approximately $0.46. Fully diluted valuation (FDV) is approximately $0.46. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Beaver?
Beaver can be traded on 3 DEX markets on Solana, including Jupiter, Meteora, Meteora. The most active trading pairs are Beaver / WSOL. See all Solana trading pairs.
What is the Beaver contract address?
The official Beaver smart contract address on Solana is B1MwP2PfkM6uWRUrjGhm8b2guCPJ8PbGYQUu1N5upHoh. Always verify this address against the official project sources before trading or sending funds.
What is the Beaver 24h trading volume?
Based on recent on-chain data, Beaver has 50 recent trades in the live stream with a combined volume of approximately $76.26.
Which DEXes list Beaver?
Beaver is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
What trading pairs does Beaver have?
Beaver has 1 active trading pair on Solana. The top pairs by volume are Beaver / WSOL.
How many liquidity pools does Beaver have?
Beaver has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Beaver traders?
The top traders leaderboard tracks 50 wallets that have traded Beaver on Solana. Combined volume across tracked traders is approximately $52.85K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Beaver price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Beaver API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.