Beaver/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beaver/WSOL pair on Solana.

About Beaver/WSOL

Base tokenBeaver (Justin Beaver)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:58:00SolanaJupiterSELLBeaver
WSOL
255.43M-0.001$0.08200-
13/04 08:58:00SolanaMeteoraSELLBeaver
WSOL
255.43M-0.001$0.08200
76RB…MJPL
12/04 15:23:00SolanaMeteoraSELLBeaver
WSOL
113.78M-0.000641$0.05100
76RB…MJPL
12/04 15:23:00SolanaMeteoraBUYBeaver
WSOL
2.14M-0.00001$0.000816100
76RB…MJPL
12/04 14:09:00SolanaMeteoraBUYBeaver
WSOL
275.65M-0.0025$0.2600
76RB…MJPL
12/04 14:09:00SolanaMeteoraSELLBeaver
WSOL
343.33M-0.003022$0.25300
76RB…MJPL
12/04 12:39:00SolanaMeteoraSELLBeaver
WSOL
1.69B-0.91$74.6700
76RB…MJPL
12/04 12:39:00SolanaMeteoraBUYBeaver
WSOL
1.22B-0.0067$0.55900
76RB…MJPL
12/04 12:38:00SolanaMeteoraSELLBeaver
WSOL
19.95M-49.42$4.05K29100
76RB…MJPL
12/04 12:38:00SolanaMeteoraBUYBeaver
WSOL
2.64M-15.86$1.3K20800
76RB…MJPL
12/04 12:37:00SolanaMeteoraBUYBeaver
WSOL
4.69M-144.53$11.86K44700
76RB…MJPL
12/04 12:37:00SolanaMeteoraSELLBeaver
WSOL
6.31M-167$13.7K51900
76RB…MJPL
12/04 12:36:00SolanaMeteoraSELLBeaver
WSOL
7.12M-90.48$7.42K49500
76RB…MJPL
12/04 12:36:00SolanaMeteoraBUYBeaver
WSOL
10.74M-126.04$10.34K38700
76RB…MJPL
12/04 12:35:00SolanaMeteoraBUYBeaver
WSOL
10.79M-44.39$3.64K38800
76RB…MJPL
12/04 12:35:00SolanaMeteoraSELLBeaver
WSOL
8.87M-37.66$3.09K48700
76RB…MJPL
12/04 12:34:00SolanaMeteoraBUYBeaver
WSOL
11.94M-27.8$2.28K39600
76RB…MJPL
12/04 12:34:00SolanaMeteoraSELLBeaver
WSOL
10.21M-23.87$1.96K47400
76RB…MJPL
12/04 12:33:00SolanaMeteoraBUYBeaver
WSOL
11.49M-30.4$2.49K38800
76RB…MJPL
12/04 12:33:00SolanaMeteoraSELLBeaver
WSOL
15.13M-40.76$3.34K49900
76RB…MJPL
12/04 12:32:00SolanaMeteoraSELLBeaver
WSOL
5.72M-33.56$2.75K40900
76RB…MJPL
12/04 12:32:00SolanaMeteoraBUYBeaver
WSOL
4.02M-23.56$1.93K32300
76RB…MJPL
12/04 12:31:00SolanaMeteoraSELLBeaver
WSOL
10.22M-50.27$4.12K50200
76RB…MJPL
12/04 12:31:00SolanaMeteoraBUYBeaver
WSOL
11.77M-59.74$4.9K38800
76RB…MJPL
12/04 12:30:00SolanaMeteoraBUYBeaver
WSOL
12.77M-31.82$2.61K34400
76RB…MJPL
12/04 12:30:00SolanaMeteoraSELLBeaver
WSOL
10.84M-24.89$2.04K47000
76RB…MJPL
12/04 12:29:00SolanaMeteoraSELLBeaver
WSOL
17.48M-40.04$3.3K49100
76RB…MJPL
12/04 12:29:00SolanaMeteoraBUYBeaver
WSOL
19.35M-44.33$3.65K33500
76RB…MJPL
12/04 12:28:00SolanaMeteoraSELLBeaver
WSOL
16.88M-25.64$2.11K49400
76RB…MJPL
12/04 12:28:00SolanaMeteoraBUYBeaver
WSOL
20.35M-30.47$2.51K36700
76RB…MJPL
12/04 12:27:00SolanaMeteoraSELLBeaver
WSOL
15.03M-12.99$1.07K37900
76RB…MJPL
12/04 12:27:00SolanaMeteoraBUYBeaver
WSOL
19.3M-16.38$1.35K25600
76RB…MJPL
12/04 12:26:00SolanaMeteoraBUYBeaver
WSOL
81.52M-10.96$903.81100
HSkj…XocC
12/04 12:26:00SolanaMeteoraSELLBeaver
WSOL
21.61K-0.01$1.07200
76RB…MJPL
12/04 12:26:00SolanaMeteoraBUYBeaver
WSOL
48.17K-0.03$2.39500
76RB…MJPL
12/04 12:26:00SolanaJupiterSELLBeaver
WSOL
8.3K-0.004987$0.41100-

Beaver/WSOL FAQ

Frequently asked questions about the Beaver/WSOL trading pair on Solana

What is the Beaver/WSOL trading pair?
Beaver/WSOL is a DEX trading pair on Solana where Beaver (Justin Beaver) is swapped against WSOL (Wrapped Solana).
What is Beaver?
Beaver (Justin Beaver) is the base token in the Beaver/WSOL trading pair on Solana. Its contract address is B1MwP2PfkM6uWRUrjGhm8b2guCPJ8PbGYQUu1N5upHoh. View full Beaver analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beaver/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beaver/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beaver/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beaver/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beaver/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.