GENIUS (Genius) Token on Solana

Price$0.04027
Market Cap$40.01M
FDV$40.01M
Total Supply1B
SymbolGENIUSNameGeniusNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-675.3919
SolanaMeteora-59.85M12.1K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 0m 18s agoSolanaMeteoraSELL3.98K-1.84$152.77501.84
15h 0m 18s agoSolanaMeteoraBUY15.52K-7.27$602.45107.270
15h 1m 18s agoSolanaMeteoraBUY15.8K-7.02$582.2157.020
15h 1m 18s agoSolanaMeteoraSELL8.98K-3.99$330.78803.99
15h 2m 18s agoSolanaMeteoraBUY26.13K-11.16$925.382211.160
15h 2m 18s agoSolanaMeteoraSELL22.84K-9.74$807.721609.74
15h 3m 18s agoSolanaMeteoraSELL18.28K-7.47$619.321307.47
15h 3m 18s agoSolanaMeteoraBUY35.43K-14.45$1.2K2714.450
15h 4m 18s agoSolanaMeteoraSELL15.22K-5.93$491.961405.93
15h 4m 18s agoSolanaMeteoraBUY20.4K-7.91$655.82207.910
15h 5m 18s agoSolanaMeteoraSELL14.21K-4.76$394.99904.76
15h 5m 18s agoSolanaMeteoraBUY45.31K-15.55$1.29K2715.550
15h 6m 18s agoSolanaMeteoraSELL23.91K-7.44$616.491607.44
15h 6m 18s agoSolanaMeteoraBUY37.3K-11.58$959.692511.580
15h 7m 18s agoSolanaMeteoraBUY40.75K-11.37$942.622411.370
15h 7m 18s agoSolanaMeteoraSELL20.24K-5.53$458.541005.53
15h 8m 18s agoSolanaMeteoraBUY56.85K-14.47$1.2K2414.470
15h 8m 18s agoSolanaMeteoraSELL27.9K-7.12$589.811307.12
15h 9m 18s agoSolanaMeteoraSELL20.26K-4.71$390.531004.71
15h 9m 18s agoSolanaMeteoraBUY29.98K-6.98$578.34146.980
15h 10m 18s agoSolanaMeteoraBUY57.82K-12.39$1.03K2612.390
15h 10m 18s agoSolanaMeteoraSELL27.07K-5.81$481.361405.81
15h 11m 18s agoSolanaMeteoraSELL14.12K-2.57$213.08702.57
15h 11m 18s agoSolanaMeteoraBUY57.63K-10.61$879.522110.610
15h 12m 18s agoSolanaMeteoraSELL16.78K-2.47$205.03602.47
15h 12m 18s agoSolanaMeteoraBUY71.58K-10.93$906.192110.930
15h 13m 18s agoSolanaMeteoraBUY79.74K-11.23$931.242211.230
15h 13m 18s agoSolanaMeteoraSELL71.62K-10.11$838.0517010.11
15h 14m 18s agoSolanaMeteoraSELL59.24K-8.11$671.911808.11
15h 14m 18s agoSolanaMeteoraBUY73.67K-10.03$831.361910.030
15h 15m 18s agoSolanaMeteoraBUY87.96K-10.73$889.192210.730
15h 15m 18s agoSolanaMeteoraSELL56.55K-6.84$566.591406.84
15h 16m 18s agoSolanaMeteoraBUY30.57K-10.93$905.851910.930
15h 16m 18s agoSolanaMeteoraSELL339.34K-80.15$6.64K38080.15
15h 17m 18s agoSolanaMeteoraSELL8.68K-3.43$284.01603.43
15h 17m 18s agoSolanaMeteoraBUY33.21K-13.19$1.09K2613.190
15h 18m 18s agoSolanaMeteoraBUY42.81K-14.77$1.22K3014.770
15h 18m 18s agoSolanaMeteoraSELL16.21K-5.56$460.671305.56
15h 19m 18s agoSolanaMeteoraSELL29.56K-9.35$774.921909.35
15h 19m 18s agoSolanaMeteoraBUY51.46K-16.04$1.33K2516.040
15h 20m 18s agoSolanaMeteoraBUY36.95K-10.38$860.122310.380
15h 20m 18s agoSolanaMeteoraSELL22K-6.2$513.661006.2
15h 21m 18s agoSolanaMeteoraBUY43.52K-11.41$945.882111.410
15h 21m 18s agoSolanaMeteoraSELL28.55K-7.5$6221507.5
15h 22m 18s agoSolanaMeteoraSELL13.67K-3.34$277.23603.34
15h 22m 18s agoSolanaMeteoraBUY43.92K-10.48$869.052510.480
15h 23m 18s agoSolanaMeteoraSELL15.68K-3.29$272.65803.29
15h 23m 18s agoSolanaMeteoraBUY59.86K-12.22$1.01K2012.220
15h 24m 18s agoSolanaMeteoraSELL27.11K-4.66$386.21104.66
15h 24m 18s agoSolanaMeteoraBUY58.29K-10.1$837.481910.10

GENIUS FAQ

Frequently asked questions about GENIUS (Genius) on Solana

What is GENIUS (Genius)?
GENIUS (Genius) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the GENIUS market cap?
Estimated market capitalisation is approximately $40.01M. Fully diluted valuation (FDV) is approximately $40.01M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GENIUS contract address?
The official GENIUS smart contract address on Solana is AzZdz7YKBJ72CmStmhGLA7fNt4eHfxL33oQ7mSsjpag7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GENIUS?
GENIUS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is GENIUS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GENIUS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GENIUS analytics dashboard or trading system. Explore more data on the Solana DEX overview.