AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo Token on Solana

SymbolAwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLoNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:13:00SolanaMeteoraSELL
DJI6930
WSOL
19.26M-0.000012$0.001024100.000012
Gy16…3Bnx
27/03 23:13:00SolanaJupiterSELL
DJI6930
WSOL
19.26M-0.000012$0.001024100.000012-
20/03 04:06:00SolanaMeteoraSELL
DJI6930
WSOL
17.82M-0.000012$0.001076100.000012
Gy16…3Bnx
20/03 02:14:00SolanaMeteoraSELL
DJI6930
WSOL
178.71M-0.000141$0.01200.000141
Gy16…3Bnx
20/03 02:14:00SolanaJupiterSELL
DJI6930
WSOL
178.71M-0.000141$0.01200.000141-
20/03 02:11:00SolanaMeteoraSELL
DJI6930
WSOL
485.14M-0.001057$0.09100.001057
Gy16…3Bnx
20/03 02:11:00SolanaMeteoraBUY
DJI6930
WSOL
74.65M-0.00006$0.00535310.000060
Gy16…3Bnx
19/03 22:54:00SolanaMeteoraSELL
DJI6930
WSOL
67.08M-0.000616$0.05100.000616
Gy16…3Bnx
19/03 22:43:00SolanaMeteoraSELL
DJI6930
WSOL
582.16M-0.002016$0.18100.002016
Gy16…3Bnx
19/03 22:43:00SolanaMeteoraBUY
DJI6930
WSOL
558.66M-0.00168$0.1550.001680
Gy16…3Bnx
19/03 21:19:00SolanaMeteoraSELL
DJI6930
WSOL
7.05M-0.000126$0.01100.000126
Gy16…3Bnx
19/03 21:19:00SolanaJupiterSELL
DJI6930
WSOL
7.05M-0.000126$0.01100.000126-
19/03 21:14:00SolanaMeteoraBUY
DJI6930
WSOL
858.54M-0.002302$0.2190.0023020
Gy16…3Bnx
19/03 21:14:00SolanaMeteoraSELL
DJI6930
WSOL
997.69M-0.1$9.21200.1
Gy16…3Bnx
19/03 21:14:00SolanaJupiterBUY
DJI6930
WSOL
89.35M-0.000789$0.0710.0007890-
19/03 21:13:00SolanaMeteoraBUY
DJI6930
WSOL
38.04K-0.86$76.7990.860
Gy16…3Bnx
19/03 21:13:00SolanaMeteoraSELL
DJI6930
WSOL
3.65M-17.28$1.54K4017.28
Gy16…3Bnx
19/03 21:12:00SolanaMeteoraSELL
DJI6930
WSOL
359.03-0.28$24.721000.28
Gy16…3Bnx
19/03 21:12:00SolanaMeteoraBUY
DJI6930
WSOL
4.87K-3.77$336.09203.770
Gy16…3Bnx
19/03 21:11:00SolanaMeteoraBUY
DJI6930
WSOL
4.78K-3.54$315.67203.540
Gy16…3Bnx
19/03 21:11:00SolanaMeteoraSELL
DJI6930
WSOL
414.22-0.31$27.381000.31
Gy16…3Bnx
19/03 21:10:00SolanaMeteoraBUY
DJI6930
WSOL
4.63K-3.29$293.48203.290
Gy16…3Bnx
19/03 21:10:00SolanaMeteoraSELL
DJI6930
WSOL
563.96-0.4$35.621200.4
Gy16…3Bnx
19/03 21:09:00SolanaMeteoraBUY
DJI6930
WSOL
6.55K-4.46$397.42764.460
Gy16…3Bnx
19/03 21:09:00SolanaMeteoraSELL
DJI6930
WSOL
1.39K-0.95$84.441200.95
Gy16…3Bnx
19/03 21:08:00SolanaMeteoraBUY
DJI6930
WSOL
5.57K-3.62$322.27753.620
Gy16…3Bnx
19/03 21:08:00SolanaMeteoraSELL
DJI6930
WSOL
403.64-0.26$23.38800.26
Gy16…3Bnx
19/03 21:07:00SolanaMeteoraSELL
DJI6930
WSOL
592.67-0.36$32.351100.36
Gy16…3Bnx
19/03 21:07:00SolanaMeteoraBUY
DJI6930
WSOL
7.94K-4.88$434.63764.880
Gy16…3Bnx
19/03 21:06:00SolanaMeteoraSELL
DJI6930
WSOL
649.55-0.37$33.211400.37
Gy16…3Bnx
19/03 21:06:00SolanaJupiterSELL
DJI6930
WSOL
26.73-0.02$1.35100.02-
19/03 21:06:00SolanaMeteoraBUY
DJI6930
WSOL
8.42K-4.84$431.29754.840
Gy16…3Bnx
19/03 21:05:00SolanaMeteoraSELL
DJI6930
WSOL
721.38-0.39$34.381000.39
Gy16…3Bnx
19/03 21:05:00SolanaMeteoraBUY
DJI6930
WSOL
8.39K-4.52$402.55724.520
Gy16…3Bnx
19/03 21:04:00SolanaMeteoraBUY
DJI6930
WSOL
9.95K-5.01$446.19775.010
Gy16…3Bnx
19/03 21:04:00SolanaMeteoraSELL
DJI6930
WSOL
1.72K-0.85$75.791200.85
Gy16…3Bnx
19/03 21:03:00SolanaMeteoraBUY
DJI6930
WSOL
9.23K-4.36$388.71764.360
Gy16…3Bnx
19/03 21:03:00SolanaMeteoraSELL
DJI6930
WSOL
794.89-0.38$33.51100.38
Gy16…3Bnx
19/03 21:02:00SolanaMeteoraBUY
DJI6930
WSOL
11.5K-5.09$453.27755.090
Gy16…3Bnx
19/03 21:02:00SolanaMeteoraSELL
DJI6930
WSOL
1.93K-0.86$771500.86
Gy16…3Bnx
19/03 21:01:00SolanaJupiterBUY
DJI6930
WSOL
29.57-0.01$1.0610.010-
19/03 21:01:00SolanaMeteoraBUY
DJI6930
WSOL
11.58K-4.74$422.05814.740
Gy16…3Bnx
19/03 21:01:00SolanaMeteoraSELL
DJI6930
WSOL
750.9-0.3$27.11200.3
Gy16…3Bnx
19/03 21:00:00SolanaJupiterBUY
DJI6930
WSOL
26.73-0.01$0.8910.010-
19/03 21:00:00SolanaMeteoraBUY
DJI6930
WSOL
3.62M-103$9.18K591030
Gy16…3Bnx
19/03 21:00:00SolanaMeteoraBUY
DJI6930
WSOL
5.75M-8$712.87180
HFBM…Y3af
19/03 21:00:00SolanaMeteoraSELL
DJI6930
WSOL
642.84-0.25$21.92800.25
Gy16…3Bnx

AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo FAQ

Frequently asked questions about AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo on Solana

What is AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo?
AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo is a cryptocurrency token on the Solana blockchain.
What is the AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo contract address?
The official AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo smart contract address on Solana is AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo. Always verify this address against the official project sources before trading or sending funds.
Is AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AwyaaZTZruc8aQwXbRfLhbMSTV3qFsvAeBcwmH2JeRLo analytics dashboard or trading system. Explore more data on the Solana DEX overview.