when (when you) Token on Solana

Price$0.000087
Market Cap$85.37K
FDV$85.37K
Total Supply1B
SymbolwhenNamewhen youNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-47.56K18
SolanaMeteora-60.88B113.12K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 38m 43s agoSolanaMeteoraSELL
when
WSOL
517.79M-520.21$45.39K2680520.21
4KM4…Y9nL
17h 38m 43s agoSolanaMeteoraBUY
when
WSOL
486.53M-485.27$42.34K242485.270
4KM4…Y9nL
17h 39m 43s agoSolanaMeteoraBUY
when
WSOL
517.35M-597.16$52.11K301597.160
4KM4…Y9nL
17h 39m 43s agoSolanaMeteoraSELL
when
WSOL
499.83M-576.52$50.31K2900576.52
4KM4…Y9nL
17h 40m 43s agoSolanaMeteoraSELL
when
WSOL
621.63M-613.56$53.54K2830613.56
4KM4…Y9nL
17h 40m 43s agoSolanaMeteoraBUY
when
WSOL
628.88M-621.4$54.22K293621.40
4KM4…Y9nL
17h 41m 43s agoSolanaMeteoraSELL
when
WSOL
682.28M-576.98$50.35K2910576.98
4KM4…Y9nL
17h 41m 43s agoSolanaMeteoraBUY
when
WSOL
695.04M-589.81$51.46K278589.810
4KM4…Y9nL
17h 42m 43s agoSolanaMeteoraBUY
when
WSOL
592.74M-606.05$52.88K292606.050
4KM4…Y9nL
17h 42m 43s agoSolanaMeteoraSELL
when
WSOL
581.18M-595.36$51.95K2900595.36
4KM4…Y9nL
17h 43m 43s agoSolanaMeteoraBUY
when
WSOL
636.73M-568.34$49.59K274568.340
4KM4…Y9nL
17h 43m 43s agoSolanaMeteoraSELL
when
WSOL
630.48M-562.85$49.11K2870562.85
4KM4…Y9nL
17h 44m 43s agoSolanaMeteoraBUY
when
WSOL
752.46M-568.81$49.63K264568.810
4KM4…Y9nL
17h 44m 43s agoSolanaMeteoraSELL
when
WSOL
721.04M-544.44$47.51K2810544.44
4KM4…Y9nL
17h 45m 43s agoSolanaMeteoraBUY
when
WSOL
1.09B-675.64$58.95K265675.640
4KM4…Y9nL
17h 45m 43s agoSolanaMeteoraSELL
when
WSOL
1.07B-660.94$57.67K2690660.94
4KM4…Y9nL
17h 46m 43s agoSolanaMeteoraSELL
when
WSOL
1B-653.93$57.06K2740653.93
4KM4…Y9nL
17h 46m 43s agoSolanaMeteoraBUY
when
WSOL
998.12M-649.98$56.72K238649.980
4KM4…Y9nL
17h 47m 43s agoSolanaMeteoraBUY
when
WSOL
1.15B-723.53$63.13K270723.530
4KM4…Y9nL
17h 47m 43s agoSolanaJupiterSELL
when
WSOL
10.09K-0.006949$0.61200.006949-
17h 47m 43s agoSolanaJupiterBUY
when
WSOL
11.73K-0.007495$0.6530.0074950-
17h 47m 43s agoSolanaMeteoraSELL
when
WSOL
1.12B-710.14$61.96K2770710.14
4KM4…Y9nL
17h 48m 43s agoSolanaMeteoraSELL
when
WSOL
1.23B-662.45$57.8K2720662.45
4KM4…Y9nL
17h 48m 43s agoSolanaMeteoraBUY
when
WSOL
1.25B-677.23$59.09K256677.230
4KM4…Y9nL
17h 49m 43s agoSolanaMeteoraBUY
when
WSOL
1.36B-643.49$56.15K246643.490
4KM4…Y9nL
17h 49m 43s agoSolanaMeteoraSELL
when
WSOL
1.33B-633.48$55.28K2500633.48
4KM4…Y9nL
17h 50m 43s agoSolanaMeteoraBUY
when
WSOL
1.4B-633.73$55.3K236633.730
4KM4…Y9nL
17h 50m 43s agoSolanaJupiterBUY
when
WSOL
2.14K-0.001$0.0910.0010-
17h 50m 43s agoSolanaMeteoraSELL
when
WSOL
1.4B-634.3$55.35K2640634.3
4KM4…Y9nL
17h 50m 43s agoSolanaJupiterSELL
when
WSOL
11.8K-0.005114$0.45100.005114-
17h 51m 43s agoSolanaMeteoraSELL
when
WSOL
850.3M-376.46$32.85K1590376.46
4KM4…Y9nL
17h 51m 43s agoSolanaMeteoraBUY
when
WSOL
847.65M-375.29$32.75K156375.290
4KM4…Y9nL
17h 52m 43s agoSolanaMeteoraSELL
when
WSOL
1.32B-478.24$41.73K2290478.24
4KM4…Y9nL
17h 52m 43s agoSolanaMeteoraBUY
when
WSOL
1.48B-531.87$46.41K244531.870
4KM4…Y9nL
17h 53m 43s agoSolanaJupiterBUY
when
WSOL
11.8K-0.002985$0.2610.0029850-
17h 53m 43s agoSolanaMeteoraSELL
when
WSOL
1.69B-422.14$36.83K2250422.14
4KM4…Y9nL
17h 53m 43s agoSolanaMeteoraBUY
when
WSOL
1.65B-412.02$35.95K384412.020
4KM4…Y9nL
17h 54m 43s agoSolanaMeteoraSELL
when
WSOL
2.92B-741.33$64.22K3670741.33
4KM4…Y9nL
17h 54m 43s agoSolanaMeteoraBUY
when
WSOL
2.98B-756.45$65.53K666756.450
4KM4…Y9nL
17h 55m 43s agoSolanaMeteoraBUY
when
WSOL
1.85B-449.02$38.9K418449.020
4KM4…Y9nL
17h 55m 43s agoSolanaMeteoraSELL
when
WSOL
1.87B-452.39$39.19K2240452.39
4KM4…Y9nL
17h 56m 43s agoSolanaMeteoraSELL
when
WSOL
1.8B-414.8$35.93K2210414.8
4KM4…Y9nL
17h 56m 43s agoSolanaMeteoraBUY
when
WSOL
1.84B-425.53$36.86K407425.530
4KM4…Y9nL
17h 57m 43s agoSolanaMeteoraSELL
when
WSOL
2.07B-460.43$39.89K2400460.43
4KM4…Y9nL
17h 57m 43s agoSolanaMeteoraBUY
when
WSOL
2.03B-451.06$39.08K427451.060
4KM4…Y9nL
17h 58m 43s agoSolanaMeteoraBUY
when
WSOL
1.86B-386.47$33.48K338386.470
4KM4…Y9nL
17h 58m 43s agoSolanaMeteoraSELL
when
WSOL
1.79B-370.51$32.1K1990370.51
4KM4…Y9nL
17h 59m 43s agoSolanaMeteoraBUY
when
WSOL
1.8B-398.57$34.53K343398.570
4KM4…Y9nL
17h 59m 43s agoSolanaMeteoraSELL
when
WSOL
1.77B-393.17$34.06K2000393.17
4KM4…Y9nL
18h 0m 43s agoSolanaMeteoraSELL
when
WSOL
302.65M-48.71$4.22K29048.71
4KM4…Y9nL

when FAQ

Frequently asked questions about when (when you) on Solana

What is when (when you)?
when (when you) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the when market cap?
Estimated market capitalisation is approximately $85.37K. Fully diluted valuation (FDV) is approximately $85.37K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the when contract address?
The official when smart contract address on Solana is AwriyBQPa9xf9kcwsnUthQY8fmUN1VjL6tBLMx9nBMXM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list when?
when is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is when price data real-time?
Yes. The Last Trades tab streams live DEX swap data for when on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the when API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own when analytics dashboard or trading system. Explore more data on the Solana DEX overview.