bitdog Token on Solana

Price$0.000063
Market Cap$62.78K
FDV$62.78K
Total Supply1B
SymbolbitdogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-113.26K13
SolanaMeteora-60.64B120.99K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 4m 57s agoSolanaMeteoraBUY680.27M-610.74$53.22K288610.740
19h 4m 57s agoSolanaMeteoraSELL739.98M-661.94$57.68K2790661.94
19h 5m 57s agoSolanaMeteoraSELL462.47M-560.13$48.81K2880560.13
19h 5m 57s agoSolanaJupiterBUY109.37K-0.11$9.9110.110-
19h 5m 57s agoSolanaMeteoraBUY422.99M-512.67$44.68K287512.670
19h 6m 57s agoSolanaMeteoraBUY487.18M-537.67$46.85K293537.670
19h 6m 57s agoSolanaMeteoraSELL455.15M-498.06$43.4K2890498.06
19h 7m 57s agoSolanaMeteoraBUY889.88M-912$79.6K4639120
19h 7m 57s agoSolanaMeteoraSELL828.76M-850.73$74.25K4440850.73
19h 8m 57s agoSolanaMeteoraSELL998.43M-1.04K$90.78K52101.04K
19h 8m 57s agoSolanaMeteoraBUY977.46M-1.02K$88.84K5181.02K0
19h 9m 57s agoSolanaMeteoraSELL719.1M-764.28$66.71K3780764.28
19h 9m 57s agoSolanaMeteoraBUY744.99M-792.59$69.18K397792.590
19h 10m 57s agoSolanaMeteoraBUY254.39M-256.39$22.38K128256.390
19h 10m 57s agoSolanaMeteoraSELL251.19M-253.06$22.09K1290253.06
19h 11m 57s agoSolanaMeteoraBUY267.08M-308.21$26.9K158308.210
19h 11m 57s agoSolanaMeteoraSELL275.77M-318.49$27.8K1550318.49
19h 12m 57s agoSolanaMeteoraSELL479.16M-589.36$51.44K2940589.36
19h 12m 57s agoSolanaMeteoraBUY484.8M-596.18$52.04K313596.180
19h 13m 57s agoSolanaMeteoraSELL465.1M-543.03$47.4K2820543.03
19h 13m 57s agoSolanaMeteoraBUY431.96M-498.73$43.53K260498.730
19h 14m 57s agoSolanaMeteoraBUY153.47M-260.67$22.75K179260.670
19h 14m 57s agoSolanaMeteoraSELL169.1M-285.69$24.94K1660285.69
19h 15m 57s agoSolanaMeteoraBUY300.84M-475.71$41.52K393475.710
19h 15m 57s agoSolanaMeteoraSELL273.47M-434.76$37.95K3010434.76
19h 16m 57s agoSolanaMeteoraBUY616.12M-751.04$65.55K361751.040
19h 16m 57s agoSolanaMeteoraSELL583.37M-712.35$62.18K3430712.35
19h 17m 57s agoSolanaMeteoraBUY953.72M-767.26$66.97K326767.260
19h 17m 57s agoSolanaMeteoraSELL876.39M-703.7$61.42K3320703.7
19h 18m 57s agoSolanaMeteoraBUY1.11B-762.84$66.58K284762.840
19h 18m 57s agoSolanaMeteoraSELL1.12B-770.88$67.28K2770770.88
19h 19m 57s agoSolanaMeteoraSELL948.5M-805.94$70.35K3140805.94
19h 19m 57s agoSolanaMeteoraBUY895.4M-762.88$66.59K283762.880
19h 20m 57s agoSolanaMeteoraSELL872.56M-905.51$79.04K3850905.51
19h 20m 57s agoSolanaMeteoraBUY853.06M-886.66$77.39K348886.660
19h 21m 57s agoSolanaMeteoraBUY778.91M-792.76$69.19K381792.760
19h 21m 57s agoSolanaMeteoraSELL740.85M-752.55$65.68K3850752.55
19h 22m 57s agoSolanaMeteoraSELL889.6M-856.69$74.77K4400856.69
19h 22m 57s agoSolanaMeteoraBUY878.19M-843.72$73.64K415843.720
19h 23m 57s agoSolanaMeteoraSELL138.23M-121.75$10.63K560121.75
19h 23m 57s agoSolanaMeteoraBUY144.62M-127.27$11.11K56127.270
19h 24m 57s agoSolanaMeteoraSELL583.75M-415.99$36.31K1880415.99
19h 24m 57s agoSolanaMeteoraBUY563.3M-401.67$35.06K276401.670
19h 25m 57s agoSolanaMeteoraBUY1.15B-754.68$65.87K469754.680
19h 25m 57s agoSolanaMeteoraSELL1.11B-725.7$63.34K2950725.7
19h 26m 57s agoSolanaMeteoraSELL1.51B-806.65$70.41K2720806.65
19h 26m 57s agoSolanaMeteoraBUY1.57B-837.86$73.13K474837.860
19h 27m 57s agoSolanaMeteoraBUY2B-846.63$73.9K517846.630
19h 27m 57s agoSolanaJupiterSELL1.94K-0.000831$0.07100.000831-
19h 27m 57s agoSolanaMeteoraSELL2.02B-852.47$74.41K3560852.47

bitdog FAQ

Frequently asked questions about bitdog on Solana

What is bitdog?
bitdog is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the bitdog market cap?
Estimated market capitalisation is approximately $62.78K. Fully diluted valuation (FDV) is approximately $62.78K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the bitdog contract address?
The official bitdog smart contract address on Solana is AwLgifiFqowYhYQd1SqPfs96ZbcCuZnW9GiBQzku2864. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list bitdog?
bitdog is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is bitdog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bitdog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the bitdog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own bitdog analytics dashboard or trading system. Explore more data on the Solana DEX overview.