Whale Token on Solana

SymbolWhaleNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.8B1675
SolanaJupiter-168.57M1144
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:22:00SolanaRaydiumSELL
Whale
WSOL
6.64-0.0...1$0.0...87675100.0...1
5QnX…CjH6
15/04 14:15:00SolanaJupiterBUY
Whale
WSOL
84.33K-0.00001$0.00084410.000010-
15/04 14:15:00SolanaRaydiumBUY
Whale
WSOL
84.33K-0.00001$0.00084410.000010
5QnX…CjH6
15/04 13:13:00SolanaJupiterBUY
Whale
WSOL
8.13M-0.0003$0.0330.00030-
15/04 13:13:00SolanaRaydiumSELL
Whale
WSOL
15.85M-0.00041$0.03300.00041
5QnX…CjH6
15/04 13:13:00SolanaRaydiumBUY
Whale
WSOL
15.7M-0.00032$0.0350.000320
5QnX…CjH6
15/04 13:12:00SolanaJupiterBUY
Whale
WSOL
25.64M-0.000599$0.0560.0005990-
15/04 13:12:00SolanaRaydiumSELL
Whale
WSOL
34.18M-0.000529$0.04400.000529
5QnX…CjH6
15/04 13:12:00SolanaRaydiumBUY
Whale
WSOL
34.32M-0.000619$0.0580.0006190
5QnX…CjH6
15/04 13:11:00SolanaJupiterBUY
Whale
WSOL
142.43K-0.0002$0.0220.00020-
15/04 13:11:00SolanaRaydiumSELL
Whale
WSOL
8.98M-0.0003$0.03200.0003
5QnX…CjH6
15/04 13:11:00SolanaRaydiumBUY
Whale
WSOL
8.83M-0.00021$0.0230.000210
5QnX…CjH6
15/04 13:10:00SolanaJupiterBUY
Whale
WSOL
18.65M-0.0003$0.0330.00030-
15/04 13:10:00SolanaRaydiumBUY
Whale
WSOL
18.65M-0.00031$0.0340.000310
5QnX…CjH6
15/04 13:10:00SolanaRaydiumSELL
Whale
WSOL
18.59M-0.00023$0.02200.00023
5QnX…CjH6
15/04 13:09:00SolanaJupiterBUY
Whale
WSOL
30.31M-0.0005$0.0450.00050-
15/04 13:09:00SolanaRaydiumSELL
Whale
WSOL
30.46M-0.0006$0.05400.0006
5QnX…CjH6
15/04 13:09:00SolanaRaydiumBUY
Whale
WSOL
30.4M-0.000519$0.0470.0005190
5QnX…CjH6
15/04 13:08:00SolanaRaydiumSELL
Whale
WSOL
55.52M-0.000549$0.05500.000549
5QnX…CjH6
15/04 13:08:00SolanaJupiterBUY
Whale
WSOL
22.5M-0.000599$0.0560.0005990-
15/04 13:08:00SolanaRaydiumBUY
Whale
WSOL
55.64M-0.000639$0.05100.0006390
5QnX…CjH6
15/04 13:06:00SolanaRaydiumSELL
Whale
WSOL
11.19M-0.000106$0.008863100.000106
5QnX…CjH6
15/04 13:06:00SolanaJupiterBUY
Whale
WSOL
13.27K-0.000052$0.00438310.0000520-
15/04 13:06:00SolanaRaydiumBUY
Whale
WSOL
11.07M-0.000062$0.0052220.0000620
5QnX…CjH6
15/04 12:30:00SolanaRaydiumBUY
Whale
WSOL
22.4M-0.000216$0.02110.0002160
5QnX…CjH6
15/04 12:30:00SolanaJupiterBUY
Whale
WSOL
268.62K-0.000196$0.0290.0001960-
15/04 12:30:00SolanaRaydiumSELL
Whale
WSOL
22.39M-0.00022$0.02200.00022
5QnX…CjH6
15/04 11:51:00SolanaJupiterBUY
Whale
WSOL
721.04K-0.00003$0.00250930.000030-
15/04 11:51:00SolanaRaydiumBUY
Whale
WSOL
721.04K-0.00003$0.00250930.000030
5QnX…CjH6
15/04 11:18:00SolanaJupiterSELL
Whale
WSOL
413.79K-0.000042$0.003509100.000042-
15/04 11:18:00SolanaRaydiumSELL
Whale
WSOL
413.79K-0.000042$0.003509100.000042
5QnX…CjH6
15/04 10:51:00SolanaRaydiumSELL
Whale
WSOL
9.65K-0.00002$0.001686100.00002
5QnX…CjH6
15/04 10:51:00SolanaJupiterSELL
Whale
WSOL
9.65K-0.00002$0.001686100.00002-
15/04 10:46:00SolanaRaydiumBUY
Whale
WSOL
20.53K-0.000032$0.00266710.0000320
5QnX…CjH6
15/04 10:46:00SolanaJupiterBUY
Whale
WSOL
20.53K-0.000032$0.00266710.0000320-
15/04 10:40:00SolanaRaydiumSELL
Whale
WSOL
84.02K-0.0...924$0.0000771000.0...924
5QnX…CjH6
15/04 10:40:00SolanaJupiterSELL
Whale
WSOL
84.02K-0.0...924$0.0000771000.0...924-
15/04 10:40:00SolanaRaydiumBUY
Whale
WSOL
357.9K-0.00003$0.00249930.000030
5QnX…CjH6
15/04 10:40:00SolanaJupiterBUY
Whale
WSOL
357.9K-0.00003$0.00249930.000030-
15/04 10:39:00SolanaRaydiumSELL
Whale
WSOL
184.84K-0.000006$0.0005172200.000006
5QnX…CjH6
15/04 10:39:00SolanaJupiterSELL
Whale
WSOL
184.84K-0.000006$0.0005172200.000006-
15/04 10:38:00SolanaJupiterBUY
Whale
WSOL
349.05K-0.00004$0.00333240.000040-
15/04 10:38:00SolanaRaydiumSELL
Whale
WSOL
237.1K-0.000035$0.0029191200.000035
5QnX…CjH6
15/04 10:38:00SolanaJupiterSELL
Whale
WSOL
237.1K-0.000035$0.0029191200.000035-
15/04 10:38:00SolanaRaydiumBUY
Whale
WSOL
349.05K-0.00004$0.00333240.000040
5QnX…CjH6
15/04 10:37:00SolanaRaydiumBUY
Whale
WSOL
22.61M-0.00072$0.0650.000720
5QnX…CjH6
15/04 10:37:00SolanaRaydiumSELL
Whale
WSOL
22.71M-0.000724$0.061700.000724
5QnX…CjH6
15/04 10:37:00SolanaJupiterBUY
Whale
WSOL
444.29K-0.0007$0.0630.00070-
15/04 10:37:00SolanaJupiterSELL
Whale
WSOL
165.11K-0.00006$0.0049951400.00006-
15/04 10:36:00SolanaJupiterBUY
Whale
WSOL
771.87K-0.00154$0.13100.001540-

Whale FAQ

Frequently asked questions about Whale on Solana

What is Whale?
Whale is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the Whale market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Whale contract address?
The official Whale smart contract address on Solana is Aw5b8uaZNYTUxZoDwdYee7LUEgRSjeoRmrau4DcL5PDj. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Whale?
Whale is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is Whale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Whale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Whale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Whale analytics dashboard or trading system. Explore more data on the Solana DEX overview.