アボガ (アボガド) Token on Solana

SymbolアボガNameアボガドNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-59.76M131
SolanaMeteora-1.2M15
SolanaJupiter-45.92M119
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:12:00SolanaJupiterSELL
アボガ
WSOL
1.96M-0.000602$0.05100.000602-
10/04 16:12:00SolanaRaydiumSELL
アボガ
WSOL
1.96M-0.000602$0.05100.000602
4uWq…FmMD
10/04 00:51:00SolanaRaydiumSELL
アボガ
WSOL
362.53K-0.000121$0.01100.000121
4uWq…FmMD
08/04 07:15:00SolanaRaydiumSELL
アボガ
WSOL
1.29M-0.000459$0.04100.000459
4uWq…FmMD
07/04 23:35:00SolanaJupiterSELL
アボガ
WSOL
2.92M-0.001227$0.11100.001227-
07/04 23:35:00SolanaRaydiumSELL
アボガ
WSOL
2.92M-0.001227$0.11100.001227
4uWq…FmMD
07/04 22:38:00SolanaJupiterSELL
アボガ
WSOL
50.95K-0.000024$0.00204100.000024-
07/04 22:38:00SolanaRaydiumSELL
アボガ
WSOL
50.95K-0.000024$0.00204100.000024
4uWq…FmMD
07/04 17:32:00SolanaRaydiumSELL
アボガ
WSOL
5.25M-0.003239$0.26100.003239
4uWq…FmMD
07/04 00:57:00SolanaRaydiumSELL
アボガ
WSOL
1.49M-0.001296$0.1100.001296
4uWq…FmMD
07/04 00:57:00SolanaJupiterSELL
アボガ
WSOL
1.49M-0.001296$0.1100.001296-
06/04 15:34:00SolanaJupiterSELL
アボガ
WSOL
4.37M-0.00571$0.47100.00571-
06/04 15:34:00SolanaRaydiumSELL
アボガ
WSOL
4.37M-0.00571$0.47100.00571
4uWq…FmMD
06/04 13:21:00SolanaJupiterBUY
アボガ
WSOL
4.37M-0.005882$0.4910.0058820-
06/04 13:21:00SolanaRaydiumBUY
アボガ
WSOL
4.42M-0.005882$0.4910.0058820
4uWq…FmMD
06/04 13:19:00SolanaRaydiumSELL
アボガ
WSOL
2.3M-0.002508$0.21100.002508
4uWq…FmMD
06/04 13:19:00SolanaJupiterSELL
アボガ
WSOL
2.3M-0.002508$0.21100.002508-
06/04 12:42:00SolanaRaydiumBUY
アボガ
WSOL
5.31M-0.005$0.4110.0050
4uWq…FmMD
06/04 12:40:00SolanaJupiterSELL
アボガ
WSOL
5.93M-0.005645$0.46100.005645-
06/04 12:40:00SolanaRaydiumSELL
アボガ
WSOL
5.93M-0.005645$0.46100.005645
4uWq…FmMD
06/04 04:04:00SolanaJupiterBUY
アボガ
WSOL
1.57M-0.001998$0.1610.0019980-
06/04 04:04:00SolanaRaydiumBUY
アボガ
WSOL
1.58M-0.001998$0.1610.0019980
4uWq…FmMD
06/04 03:42:00SolanaRaydiumBUY
アボガ
WSOL
2.95M-0.002769$0.2320.0027690
4uWq…FmMD
06/04 03:42:00SolanaJupiterBUY
アボガ
WSOL
2.92M-0.002769$0.2320.0027690-
06/04 03:37:00SolanaRaydiumBUY
アボガ
WSOL
103.01K-0.00008$0.00655920.000080
4uWq…FmMD
06/04 03:37:00SolanaRaydiumSELL
アボガ
WSOL
9.58M-0.02$1.25100.02
4uWq…FmMD
06/04 03:37:00SolanaJupiterSELL
アボガ
WSOL
9.58M-0.02$1.25100.02-
05/04 17:55:00SolanaJupiterSELL
アボガ
WSOL
1M-0.00385$0.31100.00385-
05/04 17:55:00SolanaRaydiumSELL
アボガ
WSOL
1M-0.00385$0.31100.00385
4uWq…FmMD
05/04 17:21:00SolanaRaydiumBUY
アボガ
WSOL
230.16K-0.001$0.0810.0010
4uWq…FmMD
05/04 17:21:00SolanaJupiterBUY
アボガ
WSOL
227.86K-0.001$0.0810.0010-
05/04 17:17:00SolanaRaydiumBUY
アボガ
WSOL
245.02K-0.001$0.0810.0010
4uWq…FmMD
05/04 17:17:00SolanaJupiterBUY
アボガ
WSOL
242.57K-0.001$0.0810.0010-
05/04 15:32:00SolanaRaydiumSELL
アボガ
WSOL
24.26K-0.000093$0.007444100.000093
4uWq…FmMD
05/04 15:16:00SolanaRaydiumSELL
アボガ
WSOL
340.48K-0.001373$0.11100.001373
4uWq…FmMD
05/04 15:16:00SolanaRaydiumBUY
アボガ
WSOL
1.36M-0.005$0.410.0050
4uWq…FmMD
05/04 15:16:00SolanaJupiterBUY
アボガ
WSOL
1.35M-0.005$0.410.0050-
05/04 15:16:00SolanaMeteoraBUY
アボガ
WSOL
343.92K-0.001119$0.0910.0011190
2ca8…vQkt
05/04 15:15:00SolanaRaydiumSELL
アボガ
WSOL
205.12K-0.000633$0.05100.000633
4uWq…FmMD
05/04 15:15:00SolanaJupiterBUY
アボガ
WSOL
3.71M-0.01$0.820.010-
05/04 15:15:00SolanaRaydiumBUY
アボガ
WSOL
3.74M-0.01$0.820.010
4uWq…FmMD
05/04 15:15:00SolanaMeteoraBUY
アボガ
WSOL
207.19K-0.000538$0.0420.0005380
2ca8…vQkt
05/04 14:53:00SolanaRaydiumBUY
アボガ
WSOL
514.07K-0.001076$0.0910.0010760
4uWq…FmMD
05/04 14:53:00SolanaJupiterSELL
アボガ
WSOL
2.5M-0.00625$0.5100.00625-
05/04 14:53:00SolanaRaydiumSELL
アボガ
WSOL
2.5M-0.00625$0.5100.00625
4uWq…FmMD
05/04 14:53:00SolanaMeteoraSELL
アボガ
WSOL
503.84K-0.001377$0.11100.001377
2ca8…vQkt
05/04 13:36:00SolanaRaydiumSELL
アボガ
WSOL
2.55M-0.009235$0.73200.009235
4uWq…FmMD
05/04 13:36:00SolanaJupiterSELL
アボガ
WSOL
2.55M-0.009235$0.73200.009235-
05/04 13:36:00SolanaMeteoraSELL
アボガ
WSOL
286.18K-0.001033$0.08200.001033
2ca8…vQkt
05/04 13:36:00SolanaRaydiumBUY
アボガ
WSOL
291.99K-0.00095$0.0720.000950
4uWq…FmMD

アボガ FAQ

Frequently asked questions about アボガ (アボガド) on Solana

What is アボガ (アボガド)?
アボガ (アボガド) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Meteora, Jupiter.
What is the アボガ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the アボガ contract address?
The official アボガ smart contract address on Solana is AvoirCjNy4gYTFnVqv3Jbifnd36c1G7TTFiAsBo9xXa2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list アボガ?
アボガ is listed on 3 DEX markets on Solana across 3 protocols: Raydium, Meteora, Jupiter. The highest-volume venues are Raydium, Meteora, Jupiter.
Is アボガ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for アボガ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the アボガ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own アボガ analytics dashboard or trading system. Explore more data on the Solana DEX overview.