LOCK (LOCK IN) Token on Solana

Contract: AvirBckgJ6bCoMz4J7Za59D3CczKsxvJcLQ8Wp38BAGS

About LOCK (LOCK IN)

ContractAvirBckgJ6bCoMz4J7Za59D3CczKsxvJcLQ8Wp38BAGS

SymbolLOCK

NameLOCK IN

NetworkSolana

Solana Tokens Solana Pairs

LOCK activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	8.09M	2	16
Meteoradynamic_bonding_curve	-	8.17B	1	2.7K
Jupiterjupiter	-	210.11M	4	103

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoradynamic_bonding_curve	9ZLC…MoUN	WSOL	-	988.74M	$193.12	2.16

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
12h 31m 14s ago	OKXdex_solana_v3	SELL	LOCK	WSOL	490.16K	-	0.01	$1.27	1	0	0.01	-
12h 31m 14s ago	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	490.16K	-	0.01	$1.28	1	0	0.01	9ZLC…MoUN
19/03 17:28:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	18.91M	-	0.56	$49.42	1	0	0.56	9ZLC…MoUN
19/03 12:25:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	88.38K	-	0.002667	$0.24	1	0	0.002667	9ZLC…MoUN
19/03 10:24:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	346.33K	-	0.01	$0.94	1	0	0.01	9ZLC…MoUN
19/03 09:47:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	1.07M	-	0.03	$2.91	1	0	0.03	9ZLC…MoUN
19/03 09:23:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	75.45K	-	0.002282	$0.2	1	0	0.002282	9ZLC…MoUN
19/03 09:23:00	Jupiterjupiter	SELL	LOCK	WSOL	75.45K	-	0.002282	$0.2	1	0	0.002282	-
19/03 08:16:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	5.23M	-	0.16	$14.22	2	0	0.16	9ZLC…MoUN
19/03 08:12:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	700.05K	-	0.02	$1.95	3	0.02	0	9ZLC…MoUN
19/03 08:11:00	Jupiterjupiter	SELL	LOCK	WSOL	377.03K	-	0.01	$1.03	1	0	0.01	-
19/03 08:11:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	34.44M	-	1.1	$98.62	1	1.1	0	9ZLC…MoUN
19/03 08:11:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	34.82M	-	1.09	$97.68	2	0	1.09	9ZLC…MoUN
19/03 08:06:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	358.23K	-	0.01	$0.98	1	0	0.01	9ZLC…MoUN
19/03 08:06:00	Jupiterjupiter	SELL	LOCK	WSOL	358.23K	-	0.01	$0.98	1	0	0.01	-
19/03 08:05:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	326.61K	-	0.009968	$0.89	1	0	0.009968	9ZLC…MoUN
19/03 08:04:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	3.18M	-	0.1	$8.72	2	0	0.1	9ZLC…MoUN
19/03 08:04:00	Jupiterjupiter	SELL	LOCK	WSOL	448.16K	-	0.01	$1.23	1	0	0.01	-
19/03 07:55:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	379.52K	-	0.01	$1.06	1	0.01	0	9ZLC…MoUN
19/03 07:50:00	Jupiterjupiter	SELL	LOCK	WSOL	1.57M	-	0.05	$4.31	1	0	0.05	-
19/03 07:50:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	1.57M	-	0.05	$4.31	1	0	0.05	9ZLC…MoUN
19/03 07:47:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	5.81M	-	0.18	$16.08	1	0	0.18	9ZLC…MoUN
19/03 07:46:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	377.03K	-	0.01	$1.07	1	0.01	0	9ZLC…MoUN
19/03 07:46:00	Jupiterjupiter	BUY	LOCK	WSOL	377.03K	-	0.01	$1.07	1	0.01	0	-
19/03 07:45:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	4.3M	-	0.13	$12	1	0	0.13	9ZLC…MoUN
19/03 07:44:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	27.62K	-	0.000863	$0.08	1	0	0.000863	9ZLC…MoUN
19/03 07:43:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	1.76M	-	0.05	$4.92	2	0	0.05	9ZLC…MoUN
19/03 07:43:00	Jupiterjupiter	SELL	LOCK	WSOL	1.66M	-	0.05	$4.66	1	0	0.05	-
19/03 07:42:00	OKXdex_solana_v3	SELL	LOCK	WSOL	1.01M	-	0.03	$2.81	2	0	0.03	-
19/03 07:42:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	1.18M	-	0.04	$3.31	3	0	0.04	9ZLC…MoUN
19/03 07:39:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	42.57M	-	1.39	$124.17	3	0	1.39	9ZLC…MoUN
19/03 07:39:00	Jupiterjupiter	SELL	LOCK	WSOL	1.09M	-	0.04	$3.3	1	0	0.04	-
19/03 07:38:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	492.5M	-	26.99	$2.42K	23	0	26.99	9ZLC…MoUN
19/03 07:38:00	Jupiterjupiter	BUY	LOCK	WSOL	1.66M	-	0.06	$5.12	1	0.06	0	-
19/03 07:38:00	Jupiterjupiter	SELL	LOCK	WSOL	26.92M	-	0.88	$79.05	2	0	0.88	-
19/03 07:38:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	31.19M	-	1.05	$93.79	2	1.05	0	9ZLC…MoUN
19/03 07:37:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	15.64M	-	1.5	$134.38	2	0	1.5	9ZLC…MoUN
19/03 07:37:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	499.02K	-	0.05	$4.47	1	0.05	0	9ZLC…MoUN
19/03 07:37:00	Jupiterjupiter	SELL	LOCK	WSOL	15.64M	-	1.5	$134.38	2	0	1.5	-
19/03 07:37:00	Jupiterjupiter	BUY	LOCK	WSOL	499.02K	-	0.05	$4.47	1	0.05	0	-
19/03 07:36:00	Jupiterjupiter	BUY	LOCK	WSOL	444.66K	-	0.04	$3.98	1	0.04	0	-
19/03 07:36:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	444.66K	-	0.04	$3.98	1	0.04	0	9ZLC…MoUN
19/03 07:35:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	15.41M	-	1.51	$134.79	2	1.51	0	9ZLC…MoUN
19/03 07:35:00	Jupiterjupiter	BUY	LOCK	WSOL	15.34M	-	1.5	$134.2	1	1.5	0	-
19/03 07:33:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	4.9M	-	0.41	$37.09	2	0	0.41	9ZLC…MoUN
19/03 07:33:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	38.41M	-	3.47	$311.21	4	3.47	0	9ZLC…MoUN
19/03 07:32:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	2.76M	-	0.24	$21.16	2	0	0.24	9ZLC…MoUN
19/03 07:31:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	32.99M	-	2.76	$247.37	7	2.76	0	9ZLC…MoUN
19/03 07:30:00	Meteoradynamic_bonding_curve	SELL	LOCK	WSOL	1.04M	-	0.08	$7.29	1	0	0.08	9ZLC…MoUN
19/03 07:30:00	Meteoradynamic_bonding_curve	BUY	LOCK	WSOL	2.48M	-	0.2	$17.73	1	0.2	0	9ZLC…MoUN

LOCK FAQ

Frequently asked questions about LOCK (LOCK IN) on Solana

What is LOCK (LOCK IN)?

LOCK (LOCK IN) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.

What is the LOCK market cap?

Market capitalisation requires the total circulating supply of LOCK, which is not tracked by on-chain DEX data alone. For LOCK market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the LOCK contract address?

The official LOCK smart contract address on Solana is AvirBckgJ6bCoMz4J7Za59D3CczKsxvJcLQ8Wp38BAGS. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list LOCK?

LOCK is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.

How many liquidity pools does LOCK have?

LOCK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is LOCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOCK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the LOCK API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LOCK analytics dashboard or trading system. Explore more data on the Solana DEX overview.