IRT (InternationalRebuildingTrust) Token on Solana

Price$6.5793
Market Cap$6.54B
FDV$6.54B
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.02M12.97K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 46m 4s agoSolanaMeteoraSELL
IRT
WSOL
77.66-5.92$505.291105.92
HuwB…kJDK
11h 46m 4s agoSolanaMeteoraBUY
IRT
WSOL
132-10.05$858.421510.050
HuwB…kJDK
11h 47m 4s agoSolanaMeteoraSELL
IRT
WSOL
56.42-4.09$349.321004.09
HuwB…kJDK
11h 47m 4s agoSolanaMeteoraBUY
IRT
WSOL
168.96-12.26$1.05K2412.260
HuwB…kJDK
11h 48m 4s agoSolanaMeteoraBUY
IRT
WSOL
154.78-10.8$921.942210.80
HuwB…kJDK
11h 48m 4s agoSolanaMeteoraSELL
IRT
WSOL
92.66-6.5$554.731306.5
HuwB…kJDK
11h 49m 4s agoSolanaMeteoraSELL
IRT
WSOL
89.03-5.88$501.871205.88
HuwB…kJDK
11h 49m 4s agoSolanaMeteoraBUY
IRT
WSOL
199.43-13.18$1.13K2813.180
HuwB…kJDK
11h 50m 4s agoSolanaMeteoraSELL
IRT
WSOL
97.02-6.09$520.261306.09
HuwB…kJDK
11h 50m 4s agoSolanaMeteoraBUY
IRT
WSOL
181.25-11.38$972.212011.380
HuwB…kJDK
11h 51m 4s agoSolanaMeteoraBUY
IRT
WSOL
206.83-12.41$1.06K2612.410
HuwB…kJDK
11h 51m 4s agoSolanaMeteoraSELL
IRT
WSOL
181.54-10.86$927.7417010.86
HuwB…kJDK
11h 52m 4s agoSolanaMeteoraSELL
IRT
WSOL
89.49-5.27$450.441505.27
HuwB…kJDK
11h 52m 4s agoSolanaMeteoraBUY
IRT
WSOL
198.86-11.73$1K2211.730
HuwB…kJDK
11h 53m 4s agoSolanaMeteoraSELL
IRT
WSOL
125.26-7.04$601.121407.04
HuwB…kJDK
11h 53m 4s agoSolanaMeteoraBUY
IRT
WSOL
218.21-12.26$1.05K2512.260
HuwB…kJDK
11h 54m 4s agoSolanaMeteoraBUY
IRT
WSOL
181.05-9.89$844.88269.890
HuwB…kJDK
11h 54m 4s agoSolanaMeteoraSELL
IRT
WSOL
130.96-7.18$612.751107.18
HuwB…kJDK
11h 55m 4s agoSolanaMeteoraBUY
IRT
WSOL
350.39-18$1.54K32180
HuwB…kJDK
11h 55m 4s agoSolanaMeteoraSELL
IRT
WSOL
135.39-7.04$601.021307.04
HuwB…kJDK
11h 56m 4s agoSolanaMeteoraBUY
IRT
WSOL
289.58-13.48$1.15K2713.480
HuwB…kJDK
11h 56m 4s agoSolanaMeteoraSELL
IRT
WSOL
134.83-6.23$532.021206.23
HuwB…kJDK
11h 57m 4s agoSolanaMeteoraBUY
IRT
WSOL
264.39-11.77$1K2411.770
HuwB…kJDK
11h 57m 4s agoSolanaMeteoraSELL
IRT
WSOL
178.04-7.93$677.121307.93
HuwB…kJDK
11h 58m 4s agoSolanaMeteoraBUY
IRT
WSOL
282.78-12.15$1.04K2612.150
HuwB…kJDK
11h 58m 4s agoSolanaMeteoraSELL
IRT
WSOL
159.95-6.93$591.71306.93
HuwB…kJDK
11h 59m 4s agoSolanaMeteoraBUY
IRT
WSOL
356.24-14.51$1.24K2714.510
HuwB…kJDK
11h 59m 4s agoSolanaMeteoraSELL
IRT
WSOL
235.1-9.61$821.051709.61
HuwB…kJDK
12h 0m 4s agoSolanaMeteoraBUY
IRT
WSOL
268.12-10.49$895.482010.490
HuwB…kJDK
12h 0m 4s agoSolanaMeteoraSELL
IRT
WSOL
161.01-6.36$542.991206.36
HuwB…kJDK
12h 1m 4s agoSolanaMeteoraSELL
IRT
WSOL
236.59-8.63$737.161608.63
HuwB…kJDK
12h 1m 4s agoSolanaMeteoraBUY
IRT
WSOL
349.04-12.78$1.09K2412.780
HuwB…kJDK
12h 2m 4s agoSolanaMeteoraBUY
IRT
WSOL
420.81-14.56$1.24K2614.560
HuwB…kJDK
12h 2m 4s agoSolanaMeteoraSELL
IRT
WSOL
173.53-6.05$517.021506.05
HuwB…kJDK
12h 3m 4s agoSolanaMeteoraBUY
IRT
WSOL
378.95-12.01$1.03K2312.010
HuwB…kJDK
12h 3m 4s agoSolanaMeteoraSELL
IRT
WSOL
167.75-5.34$455.691205.34
HuwB…kJDK
12h 4m 4s agoSolanaMeteoraBUY
IRT
WSOL
546.6-15.58$1.33K3015.580
HuwB…kJDK
12h 4m 4s agoSolanaMeteoraSELL
IRT
WSOL
164.57-4.71$402.561204.71
HuwB…kJDK
12h 5m 4s agoSolanaMeteoraSELL
IRT
WSOL
339.88-8.36$714.191708.36
HuwB…kJDK
12h 5m 4s agoSolanaMeteoraBUY
IRT
WSOL
742.27-18.39$1.57K3318.390
HuwB…kJDK
12h 6m 4s agoSolanaMeteoraSELL
IRT
WSOL
298.57-6.91$590.261406.91
HuwB…kJDK
12h 6m 4s agoSolanaMeteoraBUY
IRT
WSOL
398.07-9.2$785.63189.20
HuwB…kJDK
12h 7m 4s agoSolanaMeteoraSELL
IRT
WSOL
449.66-10.04$857.324010.04
HuwB…kJDK
12h 7m 4s agoSolanaMeteoraBUY
IRT
WSOL
471.81-10.54$900.051910.540
HuwB…kJDK
12h 8m 4s agoSolanaMeteoraBUY
IRT
WSOL
544.13-12.12$1.04K2212.120
HuwB…kJDK
12h 8m 4s agoSolanaMeteoraSELL
IRT
WSOL
487.51-10.86$927.3619010.86
HuwB…kJDK
12h 9m 4s agoSolanaMeteoraSELL
IRT
WSOL
285.4-6.06$517.31206.06
HuwB…kJDK
12h 9m 4s agoSolanaMeteoraBUY
IRT
WSOL
600.55-12.7$1.08K2312.70
HuwB…kJDK
12h 10m 4s agoSolanaMeteoraBUY
IRT
WSOL
754.21-14.13$1.21K2814.130
HuwB…kJDK
12h 10m 4s agoSolanaMeteoraSELL
IRT
WSOL
1.07K-20.86$1.78K20020.86
HuwB…kJDK

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the IRT market cap?
Estimated market capitalisation is approximately $6.54B. Fully diluted valuation (FDV) is approximately $6.54B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is AvGdgzs6PNJC2Epb1Pnbiaf6gG8775Mu8G48s77mULS2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.