500000 (QinShihuang) Token on Solana

Price$0.00003
Market Cap$29.54K
FDV$29.54K
Total Supply997.08M
Symbol500000NameQinShihuangNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-11.09M111
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 20m 59s agoSolanaRaydiumSELL
500000
WSOL
20.42K-0.007379$0.61100.007379
32Va…AjJh
10/04 20:02:00SolanaRaydiumBUY
500000
WSOL
30.74K-0.01$0.9510.010
32Va…AjJh
10/04 01:53:00SolanaRaydiumSELL
500000
WSOL
13.89K-0.005018$0.42100.005018
32Va…AjJh
09/04 22:52:00SolanaRaydiumSELL
500000
WSOL
1K-0.000361$0.03100.000361
32Va…AjJh
09/04 05:03:00SolanaRaydiumSELL
500000
WSOL
1M-0.36$29.71100.36
32Va…AjJh
08/04 07:12:00SolanaRaydiumSELL
500000
WSOL
1M-0.36$30.81100.36
32Va…AjJh
07/04 23:53:00SolanaRaydiumSELL
500000
WSOL
1M-0.37$31.34100.37
32Va…AjJh
07/04 21:56:00SolanaRaydiumSELL
500000
WSOL
361.36K-0.13$11100.13
32Va…AjJh
07/04 02:57:00SolanaRaydiumSELL
500000
WSOL
1.52K-0.000579$0.05100.000579
BuDv…4wAA
07/04 02:57:00SolanaRaydiumSELL
500000
WSOL
7.66M-2.88$229.41102.88
32Va…AjJh
07/04 02:57:00SolanaRaydiumBUY
500000
WSOL
1.52K-0.000563$0.0410.0005630
32Va…AjJh
06/04 07:02:00SolanaRaydiumSELL
500000
WSOL
28.49K-0.01$0.9100.01
32Va…AjJh
06/04 07:02:00SolanaJupiterSELL
500000
WSOL
28.49K-0.01$0.9100.01-
05/04 09:05:00SolanaRaydiumSELL
500000
WSOL
64.51K-0.02$1.98100.02
32Va…AjJh
05/04 08:58:00SolanaRaydiumBUY
500000
WSOL
64.51K-0.02$1.9810.020
32Va…AjJh
02/04 01:15:00SolanaRaydiumBUY
500000
WSOL
2.61K-0.001021$0.0820.0010210
32Va…AjJh
02/04 01:15:00SolanaRaydiumSELL
500000
WSOL
14.56M-5.83$465.93305.83
32Va…AjJh
02/04 01:15:00SolanaRaydiumSELL
500000
WSOL
2.61K-0.001074$0.09200.001074
BuDv…4wAA
02/04 01:14:00SolanaRaydiumSELL
500000
WSOL
6.49M-2.76$220.74302.76
32Va…AjJh
02/04 01:14:00SolanaRaydiumBUY
500000
WSOL
21.05M-8.63$689.968.630
32Va…AjJh
02/04 01:14:00SolanaRaydiumBUY
500000
WSOL
2.69K-0.001109$0.0910.0011090
BuDv…4wAA
01/04 21:08:00SolanaRaydiumSELL
500000
WSOL
1.84M-0.71$58.82100.71
32Va…AjJh
01/04 19:53:00SolanaRaydiumSELL
500000
WSOL
3.27K-0.001268$0.11100.001268
32Va…AjJh
01/04 18:51:00SolanaRaydiumBUY
500000
WSOL
1.84M-0.71$59.7210.710
32Va…AjJh
01/04 01:13:00SolanaJupiterSELL
500000
WSOL
1.78M-0.69$56.9100.69-
01/04 01:13:00SolanaRaydiumSELL
500000
WSOL
1.78M-0.69$57.08300.69
32Va…AjJh
31/03 11:27:00SolanaRaydiumSELL
500000
WSOL
26.09K-0.01$0.81100.01
32Va…AjJh
29/03 02:28:00SolanaRaydiumSELL
500000
WSOL
3.2K-0.001326$0.11100.001326
BuDv…4wAA
29/03 02:28:00SolanaRaydiumBUY
500000
WSOL
3.2K-0.001248$0.110.0012480
32Va…AjJh
29/03 02:28:00SolanaRaydiumSELL
500000
WSOL
22.26M-9.21$760.35109.21
32Va…AjJh
28/03 00:08:00SolanaRaydiumBUY
500000
WSOL
270.37K-0.12$9.9310.120
32Va…AjJh
27/03 12:08:00SolanaRaydiumBUY
500000
WSOL
62.91K-0.03$2.3210.030
32Va…AjJh
27/03 12:07:00SolanaRaydiumBUY
500000
WSOL
1.03M-0.45$37.7510.450
32Va…AjJh
26/03 09:31:00SolanaRaydiumBUY
500000
WSOL
877.34-0.000386$0.0310.0003860
32Va…AjJh
26/03 09:31:00SolanaRaydiumSELL
500000
WSOL
877.33-0.000393$0.03100.000393
BuDv…4wAA
25/03 09:32:00SolanaRaydiumBUY
500000
WSOL
42.67K-0.02$1.7410.020
32Va…AjJh
25/03 08:54:00SolanaRaydiumBUY
500000
WSOL
45.6K-0.02$1.8510.020
32Va…AjJh
24/03 11:11:00SolanaRaydiumSELL
500000
WSOL
341.88K-0.15$13.7100.15
32Va…AjJh
24/03 10:21:00SolanaRaydiumBUY
500000
WSOL
24.6K-0.01$110.010
32Va…AjJh
24/03 08:05:00SolanaRaydiumBUY
500000
WSOL
29.53K-0.01$1.1910.010
32Va…AjJh
24/03 07:47:00SolanaRaydiumSELL
500000
WSOL
1M-0.44$40.16100.44
32Va…AjJh
23/03 23:30:00SolanaRaydiumSELL
500000
WSOL
1.3M-0.58$52.54100.58
32Va…AjJh
23/03 12:16:00SolanaRaydiumSELL
500000
WSOL
1M-0.45$40.05100.45
32Va…AjJh
23/03 12:16:00SolanaJupiterSELL
500000
USDT
1M-40.05$40.041040.05-
23/03 11:52:00SolanaJupiterSELL
500000
WSOL
14.55-0.000007$0.000582100.000007-
23/03 11:52:00SolanaRaydiumSELL
500000
WSOL
14.55-0.000007$0.000582100.000007
32Va…AjJh
22/03 20:04:00SolanaRaydiumSELL
500000
WSOL
16.98K-0.007646$0.66100.007646
32Va…AjJh
21/03 15:51:00SolanaRaydiumSELL
500000
WSOL
3.19K-0.001437$0.13100.001437
32Va…AjJh
21/03 15:51:00SolanaJupiterSELL
500000
WSOL
3.19K-0.001437$0.13100.001437-
20/03 16:47:00SolanaRaydiumSELL
500000
WSOL
7.65K-0.003446$0.31100.003446
32Va…AjJh

500000 FAQ

Frequently asked questions about 500000 (QinShihuang) on Solana

What is 500000 (QinShihuang)?
500000 (QinShihuang) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the 500000 market cap?
Estimated market capitalisation is approximately $29.54K. Fully diluted valuation (FDV) is approximately $29.54K. Total supply is approximately 997.08M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 500000 contract address?
The official 500000 smart contract address on Solana is AuFy4UNdargMkNDmZyrQseU5gg75hinSDdPKmb3wpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 500000?
500000 is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is 500000 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 500000 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 500000 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 500000 analytics dashboard or trading system. Explore more data on the Solana DEX overview.