Bear Token on Solana

Price$0.000025
Market Cap$25.51K
FDV$25.51K
Total Supply1B
SymbolBearNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-33.13B14.72K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 3m 44s agoSolanaMeteoraBUY
Bear
WSOL
539.06M-143.18$11.76K134143.180
GghS…pPeQ
15h 3m 44s agoSolanaMeteoraSELL
Bear
WSOL
482.44M-128.22$10.53K1280128.22
GghS…pPeQ
15h 4m 44s agoSolanaMeteoraSELL
Bear
WSOL
762.03M-171.61$14.09K1710171.61
GghS…pPeQ
15h 4m 44s agoSolanaMeteoraBUY
Bear
WSOL
778.87M-175.22$14.39K173175.220
GghS…pPeQ
15h 5m 44s agoSolanaMeteoraSELL
Bear
WSOL
901.16M-169.86$13.95K1700169.86
GghS…pPeQ
15h 5m 44s agoSolanaMeteoraBUY
Bear
WSOL
931.87M-175.67$14.43K169175.670
GghS…pPeQ
15h 6m 44s agoSolanaMeteoraSELL
Bear
WSOL
983.39M-185.8$15.26K1710185.8
GghS…pPeQ
15h 6m 44s agoSolanaMeteoraBUY
Bear
WSOL
961.07M-181.7$14.92K175181.70
GghS…pPeQ
15h 7m 44s agoSolanaMeteoraBUY
Bear
WSOL
853.82M-165.22$13.57K163165.220
GghS…pPeQ
15h 7m 44s agoSolanaMeteoraSELL
Bear
WSOL
886.06M-171.92$14.12K1570171.92
GghS…pPeQ
15h 8m 44s agoSolanaMeteoraBUY
Bear
WSOL
664.77M-148.66$12.21K145148.660
GghS…pPeQ
15h 8m 44s agoSolanaMeteoraSELL
Bear
WSOL
706.05M-159.14$13.07K1480159.14
GghS…pPeQ
15h 9m 44s agoSolanaMeteoraSELL
Bear
WSOL
151.22M-21.98$1.8K25021.98
GghS…pPeQ
15h 9m 44s agoSolanaMeteoraBUY
Bear
WSOL
184.61M-26.91$2.21K2826.910
GghS…pPeQ
15h 10m 44s agoSolanaMeteoraBUY
Bear
WSOL
1.18B-149.43$12.27K159149.430
GghS…pPeQ
15h 10m 44s agoSolanaMeteoraSELL
Bear
WSOL
1.18B-148.55$12.2K1520148.55
GghS…pPeQ
15h 11m 44s agoSolanaMeteoraBUY
Bear
WSOL
1.19B-138.35$11.36K147138.350
GghS…pPeQ
15h 11m 44s agoSolanaMeteoraSELL
Bear
WSOL
1.09B-127.75$10.49K1320127.75
GghS…pPeQ
15h 12m 44s agoSolanaMeteoraSELL
Bear
WSOL
1.22B-114.1$9.37K1370114.1
GghS…pPeQ
15h 12m 44s agoSolanaMeteoraBUY
Bear
WSOL
1.2B-112.76$9.26K111112.760
GghS…pPeQ
15h 13m 44s agoSolanaMeteoraSELL
Bear
WSOL
1.2B-111.54$9.16K1300111.54
GghS…pPeQ
15h 13m 44s agoSolanaMeteoraBUY
Bear
WSOL
1.21B-112.48$9.24K109112.480
GghS…pPeQ
15h 14m 44s agoSolanaMeteoraBUY
Bear
WSOL
1.25B-111.27$9.14K111111.270
GghS…pPeQ
15h 14m 44s agoSolanaMeteoraSELL
Bear
WSOL
1.28B-114.28$9.38K1360114.28
GghS…pPeQ
15h 15m 44s agoSolanaMeteoraBUY
Bear
WSOL
1.39B-145.82$11.97K146145.820
GghS…pPeQ
15h 15m 44s agoSolanaMeteoraSELL
Bear
WSOL
1.4B-146.53$12.03K1730146.53
GghS…pPeQ
15h 16m 44s agoSolanaMeteoraBUY
Bear
WSOL
1.43B-153.62$12.61K150153.620
GghS…pPeQ
15h 16m 44s agoSolanaMeteoraSELL
Bear
WSOL
1.45B-155.95$12.81K1790155.95
GghS…pPeQ
15h 17m 44s agoSolanaMeteoraBUY
Bear
WSOL
1.17B-153.65$12.62K147153.650
GghS…pPeQ
15h 17m 44s agoSolanaMeteoraSELL
Bear
WSOL
1.28B-170.44$14K1590170.44
GghS…pPeQ
15h 18m 44s agoSolanaMeteoraBUY
Bear
WSOL
616.51M-86.76$7.12K9486.760
GghS…pPeQ
15h 18m 44s agoSolanaMeteoraSELL
Bear
WSOL
466.5M-65.88$5.41K51065.88
GghS…pPeQ
15h 19m 44s agoSolanaMeteoraBUY
Bear
WSOL
454.5M-25$2.05K2250
GghS…pPeQ

Bear FAQ

Frequently asked questions about Bear on Solana

What is Bear?
Bear is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Bear market cap?
Estimated market capitalisation is approximately $25.51K. Fully diluted valuation (FDV) is approximately $25.51K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Bear contract address?
The official Bear smart contract address on Solana is AtbhFavexYy7sCgU17eo12K7WUHPUWLwRKoHM83qPMDj. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Bear?
Bear is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Bear price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bear API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bear analytics dashboard or trading system. Explore more data on the Solana DEX overview.