Joe (Emotiguy by Darkwhisper) Token on Solana

Price$0.000167
Market Cap$167.93K
FDV$167.93K
Total Supply1B
SymbolJoeNameEmotiguy by DarkwhisperNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-226.31K215
SolanaPumpswap-356.07B153.18K
SolanaOKX-148.5K22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 39m 22s agoSolanaPumpswapBUY
Joe
WSOL
0.003963-0.000005$0.0004410.0000050
CEXi…i8V7
13h 39m 22s agoSolanaPumpswapSELL
Joe
WSOL
0.004014-0.00002$0.001756100.00002
CEXi…i8V7
13h 46m 22s agoSolanaPumpswapBUY
Joe
WSOL
58.58M-113.73$10.01K45113.730
CEXi…i8V7
13h 46m 22s agoSolanaPumpswapSELL
Joe
WSOL
64.63M-124.72$10.98K440124.72
CEXi…i8V7
13h 47m 22s agoSolanaPumpswapSELL
Joe
WSOL
77.51M-150.14$13.22K510150.14
CEXi…i8V7
13h 47m 22s agoSolanaPumpswapBUY
Joe
WSOL
77.31M-150.59$13.26K51150.590
CEXi…i8V7
13h 48m 22s agoSolanaPumpswapBUY
Joe
WSOL
163.06M-317.59$27.87K106317.590
CEXi…i8V7
13h 48m 22s agoSolanaPumpswapSELL
Joe
WSOL
163.45M-316.59$27.78K1060316.59
CEXi…i8V7
13h 49m 22s agoSolanaPumpswapBUY
Joe
WSOL
159.22M-310.07$27.21K102310.070
CEXi…i8V7
13h 49m 22s agoSolanaPumpswapSELL
Joe
WSOL
159.61M-309.13$27.12K1020309.13
CEXi…i8V7
13h 50m 22s agoSolanaPumpswapSELL
Joe
WSOL
122.09M-236.43$20.75K770236.43
CEXi…i8V7
13h 50m 22s agoSolanaPumpswapBUY
Joe
WSOL
121.79M-237.17$20.81K77237.170
CEXi…i8V7
13h 51m 22s agoSolanaPumpswapBUY
Joe
WSOL
118.66M-231.04$20.27K74231.040
CEXi…i8V7
13h 51m 22s agoSolanaPumpswapSELL
Joe
WSOL
118.95M-230.34$20.21K740230.34
CEXi…i8V7
13h 52m 22s agoSolanaPumpswapSELL
Joe
WSOL
126.95M-245.81$21.57K780245.81
CEXi…i8V7
13h 52m 22s agoSolanaPumpswapBUY
Joe
WSOL
126.64M-246.56$21.63K78246.560
CEXi…i8V7
13h 53m 22s agoSolanaPumpswapBUY
Joe
WSOL
149.71M-291.45$25.57K91291.450
CEXi…i8V7
13h 53m 22s agoSolanaPumpswapSELL
Joe
WSOL
150.05M-290.53$25.49K910290.53
CEXi…i8V7
13h 54m 22s agoSolanaPumpswapBUY
Joe
WSOL
148.63M-289.33$25.39K89289.330
CEXi…i8V7
13h 54m 22s agoSolanaPumpswapSELL
Joe
WSOL
148.99M-288.44$25.31K890288.44
CEXi…i8V7
13h 55m 22s agoSolanaPumpswapBUY
Joe
WSOL
161.25M-313.85$27.54K95313.850
CEXi…i8V7
13h 55m 22s agoSolanaPumpswapSELL
Joe
WSOL
161.64M-312.9$27.46K950312.9
CEXi…i8V7
13h 56m 22s agoSolanaPumpswapBUY
Joe
WSOL
139.56M-271.61$23.83K81271.610
CEXi…i8V7
13h 56m 22s agoSolanaPumpswapSELL
Joe
WSOL
139.9M-270.77$23.76K810270.77
CEXi…i8V7
13h 57m 22s agoSolanaPumpswapSELL
Joe
WSOL
92.97M-179.92$15.79K530179.92
CEXi…i8V7
13h 57m 22s agoSolanaPumpswapBUY
Joe
WSOL
92.75M-180.49$15.84K53180.490
CEXi…i8V7
13h 58m 22s agoSolanaPumpswapBUY
Joe
WSOL
101.32M-197.14$17.3K57197.140
CEXi…i8V7
13h 58m 22s agoSolanaPumpswapSELL
Joe
WSOL
101.56M-196.53$17.24K570196.53
CEXi…i8V7
13h 59m 22s agoSolanaPumpswapSELL
Joe
WSOL
99.57M-192.65$16.9K550192.65
CEXi…i8V7
13h 59m 22s agoSolanaPumpswapBUY
Joe
WSOL
99.33M-193.25$16.96K55193.250
CEXi…i8V7
14h 0m 22s agoSolanaPumpswapBUY
Joe
WSOL
110.12M-214.23$18.8K60214.230
CEXi…i8V7
14h 0m 22s agoSolanaPumpswapSELL
Joe
WSOL
110.39M-213.57$18.74K600213.57
CEXi…i8V7
14h 1m 22s agoSolanaPumpswapBUY
Joe
WSOL
104.47M-203.21$17.83K56203.210
CEXi…i8V7
14h 1m 22s agoSolanaPumpswapSELL
Joe
WSOL
104.73M-202.59$17.78K560202.59
CEXi…i8V7
14h 2m 22s agoSolanaPumpswapBUY
Joe
WSOL
100.4M-195.27$17.13K53195.270
CEXi…i8V7
14h 2m 22s agoSolanaPumpswapSELL
Joe
WSOL
100.65M-194.68$17.08K530194.68
CEXi…i8V7
14h 3m 22s agoSolanaPumpswapSELL
Joe
WSOL
107.99M-208.85$18.33K560208.85
CEXi…i8V7
14h 3m 22s agoSolanaPumpswapBUY
Joe
WSOL
107.73M-209.5$18.38K56209.50
CEXi…i8V7
14h 4m 22s agoSolanaPumpswapSELL
Joe
WSOL
111.68M-215.96$18.95K570215.96
CEXi…i8V7
14h 4m 22s agoSolanaPumpswapBUY
Joe
WSOL
111.41M-216.63$19.01K57216.630
CEXi…i8V7
14h 5m 22s agoSolanaPumpswapSELL
Joe
WSOL
109.47M-211.67$18.57K550211.67
CEXi…i8V7
14h 5m 22s agoSolanaPumpswapBUY
Joe
WSOL
109.21M-212.32$18.63K55212.320
CEXi…i8V7
14h 6m 22s agoSolanaPumpswapBUY
Joe
WSOL
112.94M-219.55$19.27K56219.550
CEXi…i8V7
14h 6m 22s agoSolanaPumpswapSELL
Joe
WSOL
113.22M-218.89$19.21K560218.89
CEXi…i8V7
14h 7m 22s agoSolanaPumpswapSELL
Joe
WSOL
112.95M-218.34$19.16K550218.34
CEXi…i8V7
14h 7m 22s agoSolanaPumpswapBUY
Joe
WSOL
112.67M-219$19.22K552190
CEXi…i8V7
14h 8m 22s agoSolanaPumpswapSELL
Joe
WSOL
108.4M-209.52$18.38K520209.52
CEXi…i8V7
14h 8m 22s agoSolanaPumpswapBUY
Joe
WSOL
108.15M-210.19$18.44K52210.190
CEXi…i8V7
14h 9m 22s agoSolanaPumpswapSELL
Joe
WSOL
110.01M-212.6$18.65K520212.6
CEXi…i8V7
14h 9m 22s agoSolanaPumpswapBUY
Joe
WSOL
109.74M-213.25$18.71K52213.250
CEXi…i8V7

Joe FAQ

Frequently asked questions about Joe (Emotiguy by Darkwhisper) on Solana

What is Joe (Emotiguy by Darkwhisper)?
Joe (Emotiguy by Darkwhisper) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpswap, OKX.
What is the Joe market cap?
Estimated market capitalisation is approximately $167.93K. Fully diluted valuation (FDV) is approximately $167.93K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Joe contract address?
The official Joe smart contract address on Solana is AsxvUaQQHb2rVprnKQQC9rLyi3Ner1Yoeg1zdEJWL4nJ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Joe?
Joe is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpswap, OKX. The highest-volume venues are Jupiter, Pumpswap, OKX.
Is Joe price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Joe on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Joe API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Joe analytics dashboard or trading system. Explore more data on the Solana DEX overview.