PENGUIN (The Alpha Penguin) Token on Solana

Contract: ArAozmipAkQLsmbzwtUGcX3m3XgMgUPbX9Y7RpbRfNQk

About PENGUIN (The Alpha Penguin)

ContractArAozmipAkQLsmbzwtUGcX3m3XgMgUPbX9Y7RpbRfNQk
SymbolPENGUIN
NameThe Alpha Penguin
NetworkSolana
Price$0.000264
Market Cap$263.36K
FDV$263.36K
Total Supply1B
Solana TokensSolana Pairs

PENGUIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-7.15B112.36K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 11m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
59.46M-200.07$16.57K1740200.07
AhLm…rNGL
15h 11m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
58.15M-195.76$16.21K164195.760
AhLm…rNGL
15h 12m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
96.01M-267.4$22.15K233267.40
AhLm…rNGL
15h 12m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
90.53M-250.88$20.78K2290250.88
AhLm…rNGL
15h 13m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
69.51M-284.68$23.58K2320284.68
AhLm…rNGL
15h 13m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
57.12M-239.96$19.87K224239.960
AhLm…rNGL
15h 14m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
44.22M-239.62$19.85K225239.620
AhLm…rNGL
15h 14m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
48.03M-260.7$21.59K2380260.7
AhLm…rNGL
15h 15m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
48.09M-265.15$21.96K262265.150
AhLm…rNGL
15h 15m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
49.38M-273.2$22.63K2760273.2
AhLm…rNGL
15h 16m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
80.62M-504.14$41.75K4720504.14
AhLm…rNGL
15h 16m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
81.31M-508.59$42.12K434508.590
AhLm…rNGL
15h 17m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
87.22M-511.51$42.36K436511.510
AhLm…rNGL
15h 17m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
83.79M-491.19$40.68K4690491.19
AhLm…rNGL
15h 18m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
75.26M-351.01$29.07K284351.010
AhLm…rNGL
15h 18m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
67.99M-315.04$26.09K3010315.04
AhLm…rNGL
15h 19m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
76.26M-310.36$25.71K1900310.36
AhLm…rNGL
15h 19m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
72.83M-294.83$24.42K265294.830
AhLm…rNGL
15h 20m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
74.29M-302.4$25K273302.40
AhLm…rNGL
15h 20m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
72.63M-294.44$24.34K1750294.44
AhLm…rNGL
15h 21m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
71.26M-297.15$24.56K1770297.15
AhLm…rNGL
15h 21m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
78.1M-323.18$26.71K282323.180
AhLm…rNGL
15h 22m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
91.98M-265.8$21.97K246265.80
AhLm…rNGL
15h 22m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
90.22M-260.38$21.52K1710260.38
AhLm…rNGL
15h 23m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
94.5M-200.31$16.56K1760200.31
AhLm…rNGL
15h 23m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
105.22M-225.73$18.66K205225.730
AhLm…rNGL
15h 24m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
103.58M-281.4$23.26K1630281.4
AhLm…rNGL
15h 24m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
91.75M-252.67$20.88K237252.670
AhLm…rNGL
15h 25m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
94.06M-306.13$25.3K279306.130
AhLm…rNGL
15h 25m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
92M-300.03$24.8K1640300.03
AhLm…rNGL
15h 26m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
105.54M-259.84$21.48K1400259.84
AhLm…rNGL
15h 26m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
110.61M-272.71$22.54K262272.710
AhLm…rNGL
15h 27m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
130.39M-236.11$19.52K1600236.11
AhLm…rNGL
15h 27m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
144.63M-261.45$21.61K241261.450
AhLm…rNGL
15h 28m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
147.67M-221.97$18.35K218221.970
AhLm…rNGL
15h 28m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
153.36M-230.59$19.06K1730230.59
AhLm…rNGL
15h 29m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
141.67M-217.65$17.99K1810217.65
AhLm…rNGL
15h 29m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
142.35M-218.78$18.08K211218.780
AhLm…rNGL
15h 30m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
152.23M-246.96$20.41K1910246.96
AhLm…rNGL
15h 30m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
150.22M-243.6$20.14K211243.60
AhLm…rNGL
15h 31m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
190.74M-323.27$26.72K298323.270
AhLm…rNGL
15h 31m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
178.92M-305.01$25.21K2280305.01
AhLm…rNGL
15h 32m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
277.94M-384.27$31.76K358384.270
AhLm…rNGL
15h 32m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
266.36M-368.69$30.47K2860368.69
AhLm…rNGL
15h 33m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
200.67M-260.61$21.54K2110260.61
AhLm…rNGL
15h 33m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
195.62M-253.77$20.98K429253.770
AhLm…rNGL
15h 34m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
193.19M-186.94$15.45K330186.940
AhLm…rNGL
15h 34m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
163.4M-157.52$13.02K1300157.52
AhLm…rNGL
15h 35m 53s agoMeteoracp_ammBUY
PENGUIN
WSOL
161.73M-144.13$11.91K312144.130
AhLm…rNGL
15h 35m 53s agoMeteoracp_ammSELL
PENGUIN
WSOL
176.38M-155.78$12.88K1570155.78
AhLm…rNGL

PENGUIN FAQ

Frequently asked questions about PENGUIN (The Alpha Penguin) on Solana

What is PENGUIN (The Alpha Penguin)?
PENGUIN (The Alpha Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the PENGUIN market cap?
Market capitalisation requires the total circulating supply of PENGUIN, which is not tracked by on-chain DEX data alone. For PENGUIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the PENGUIN contract address?
The official PENGUIN smart contract address on Solana is ArAozmipAkQLsmbzwtUGcX3m3XgMgUPbX9Y7RpbRfNQk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PENGUIN?
PENGUIN is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is PENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PENGUIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PENGUIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.