sonion Token on Solana

Price$7.2206
Market Cap$4.01B
FDV$4.01B
Total Supply1B
SymbolsonionNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-17.36B14.93K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 59m 4s agoSolanaPumpswapBUY607.52M-107.29$9.53K150107.290
9h 59m 4s agoSolanaPumpswapSELL631.36M-110.89$9.85K1430110.89
10h 0m 4s agoSolanaPumpswapSELL474.59M-81.88$7.3K115081.88
10h 0m 4s agoSolanaPumpswapBUY489.74M-84.96$7.57K12084.960
10h 1m 4s agoSolanaPumpswapSELL391.13M-67.21$5.99K96067.21
10h 1m 4s agoSolanaPumpswapBUY382.52M-66.08$5.89K10066.080
10h 2m 4s agoSolanaPumpswapBUY425.34M-74.94$6.68K10274.940
10h 2m 4s agoSolanaPumpswapSELL422.69M-74.07$6.6K95074.07
10h 3m 4s agoSolanaPumpswapSELL439.72M-77.15$6.88K96077.15
10h 3m 4s agoSolanaPumpswapBUY439.92M-77.61$6.92K10177.610
10h 4m 4s agoSolanaPumpswapBUY429.29M-74.65$6.65K10074.650
10h 4m 4s agoSolanaPumpswapSELL417.02M-72.15$6.43K94072.15
10h 5m 4s agoSolanaPumpswapBUY406.74M-71.28$6.35K10171.280
10h 5m 4s agoSolanaPumpswapSELL426.6M-74.29$6.62K95074.29
10h 6m 4s agoSolanaPumpswapBUY412.84M-72.08$6.42K9972.080
10h 6m 4s agoSolanaPumpswapSELL394.72M-68.59$6.11K96068.59
10h 7m 4s agoSolanaPumpswapSELL454.29M-80.79$7.2K95080.79
10h 7m 4s agoSolanaPumpswapBUY417.8M-74.84$6.67K10274.840
10h 8m 4s agoSolanaPumpswapBUY420.1M-75.09$6.69K10275.090
10h 8m 4s agoSolanaPumpswapSELL409.49M-72.78$6.49K93072.78
10h 9m 4s agoSolanaPumpswapBUY422.62M-75.17$6.7K10175.170
10h 9m 4s agoSolanaPumpswapSELL405.55M-71.82$6.4K92071.82
10h 10m 4s agoSolanaPumpswapBUY401.85M-70.62$6.29K9770.620
10h 10m 4s agoSolanaPumpswapSELL405.64M-70.88$6.32K89070.88
10h 11m 4s agoSolanaPumpswapBUY397.86M-67.78$6.04K9967.780
10h 11m 4s agoSolanaPumpswapSELL390.44M-66.16$5.9K91066.16
10h 12m 4s agoSolanaPumpswapBUY431.91M-75.38$6.72K10075.380
10h 12m 4s agoSolanaPumpswapSELL430.79M-74.79$6.67K91074.79
10h 13m 4s agoSolanaPumpswapSELL607.89M-101.92$9.08K1380101.92
10h 13m 4s agoSolanaPumpswapBUY588.32M-99.17$8.84K15499.170
10h 14m 4s agoSolanaPumpswapBUY853.14M-144.66$12.89K200144.660
10h 14m 4s agoSolanaPumpswapSELL842.46M-142.07$12.66K1820142.07
10h 15m 4s agoSolanaPumpswapSELL817.67M-136.01$12.12K1820136.01
10h 15m 4s agoSolanaPumpswapBUY839.35M-140.36$12.51K198140.360
10h 16m 4s agoSolanaPumpswapSELL734.22M-121.59$10.84K1650121.59
10h 16m 4s agoSolanaPumpswapBUY746.83M-124.29$11.08K175124.290
10h 17m 4s agoSolanaPumpswapBUY429.79M-71.79$6.4K10171.790
10h 17m 4s agoSolanaPumpswapSELL444.93M-73.84$6.58K93073.84
10h 18m 4s agoSolanaPumpswapSELL444.5M-73.32$6.53K88073.32
10h 18m 4s agoSolanaPumpswapBUY442.12M-73.33$6.54K42473.330
10h 19m 4s agoSolanaPumpswapBUY447.3M-70.87$6.32K69570.870
10h 19m 4s agoSolanaPumpswapSELL312.9M-51.43$4.58K65051.43

sonion FAQ

Frequently asked questions about sonion on Solana

What is sonion?
sonion is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the sonion market cap?
Estimated market capitalisation is approximately $4.01B. Fully diluted valuation (FDV) is approximately $4.01B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the sonion contract address?
The official sonion smart contract address on Solana is AnXxfWyC2Uyih9RDifPM1LrQiDzUFGSfQqUZw2CeMUi8. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list sonion?
sonion is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is sonion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sonion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the sonion API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sonion analytics dashboard or trading system. Explore more data on the Solana DEX overview.