ALONE (You Are Not Alone) Token on Solana

Price$0.0...46
Market Cap$0.05
FDV$0.05
Total Supply1B
SymbolALONENameYou Are Not AloneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-438.35M110
SolanaMeteora-4.29B1147
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
6FPu…8wCq
WSOL
-916.49M$0.260.003046
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 11m 28s agoSolanaMeteoraSELL
ALONE
WSOL
136.96M-0.000073$0.006338100.000073
6FPu…8wCq
12/04 19:35:00SolanaMeteoraSELL
ALONE
WSOL
76.07M-0.000053$0.004311100.000053
6FPu…8wCq
11/04 10:09:00SolanaMeteoraSELL
ALONE
WSOL
16.31M-0.000013$0.001078100.000013
6FPu…8wCq
11/04 10:09:00SolanaJupiterSELL
ALONE
WSOL
16.31M-0.000013$0.001078100.000013-
09/04 16:04:00SolanaJupiterSELL
ALONE
WSOL
57.95M-0.000051$0.004259100.000051-
09/04 16:04:00SolanaMeteoraSELL
ALONE
WSOL
57.95M-0.000051$0.004259100.000051
6FPu…8wCq
09/04 15:05:00SolanaMeteoraSELL
ALONE
WSOL
129.71M-0.000157$0.01100.000157
6FPu…8wCq
09/04 15:05:00SolanaJupiterSELL
ALONE
WSOL
129.71M-0.000157$0.01100.000157-
09/04 14:35:00SolanaMeteoraSELL
ALONE
WSOL
56.29M-0.000097$0.007939100.000097
6FPu…8wCq
09/04 14:20:00SolanaMeteoraSELL
ALONE
WSOL
51.68M-0.000113$0.009235100.000113
6FPu…8wCq
09/04 13:05:00SolanaMeteoraBUY
ALONE
WSOL
607.71M-0.00151$0.1260.001510
6FPu…8wCq
09/04 13:05:00SolanaJupiterBUY
ALONE
WSOL
135.73M-0.00025$0.0220.000250-
09/04 13:05:00SolanaMeteoraSELL
ALONE
WSOL
774.08M-0.002224$0.18200.002224
6FPu…8wCq
09/04 11:41:00SolanaMeteoraSELL
ALONE
WSOL
12.54M-0.0001$0.0082100.0001
6FPu…8wCq
09/04 11:40:00SolanaJupiterSELL
ALONE
WSOL
88.36M-0.001096$0.09100.001096-
09/04 11:40:00SolanaMeteoraBUY
ALONE
WSOL
12.54M-0.0001$0.00821610.00010
6FPu…8wCq
09/04 11:40:00SolanaMeteoraSELL
ALONE
WSOL
88.36M-0.001096$0.09100.001096
6FPu…8wCq
09/04 11:35:00SolanaMeteoraBUY
ALONE
WSOL
1.07B-0.39$31.75170.390
6FPu…8wCq
09/04 11:35:00SolanaJupiterBUY
ALONE
WSOL
10.3M-0.0001$0.00821620.00010-
09/04 11:35:00SolanaMeteoraSELL
ALONE
WSOL
1.2B-12.57$1.03K4012.57
6FPu…8wCq
09/04 11:34:00SolanaMeteoraBUY
ALONE
WSOL
14.54K-5.76$473.6765.760
6FPu…8wCq
09/04 11:34:00SolanaJupiterSELL
ALONE
WSOL
9.42-0.003657$0.3100.003657-
09/04 11:34:00SolanaMeteoraSELL
ALONE
WSOL
238.31-0.1$7.991000.1
6FPu…8wCq
09/04 11:33:00SolanaMeteoraBUY
ALONE
WSOL
3.62M-100.4$8.25K17100.40
6FPu…8wCq
09/04 11:33:00SolanaMeteoraBUY
ALONE
WSOL
5.75M-8$657.27180
Di1s…pSTQ
09/04 11:33:00SolanaJupiterBUY
ALONE
WSOL
9.42-0.003529$0.2910.0035290-
09/04 11:33:00SolanaMeteoraSELL
ALONE
WSOL
115.53-0.04$3.55500.04
6FPu…8wCq

ALONE FAQ

Frequently asked questions about ALONE (You Are Not Alone) on Solana

What is ALONE (You Are Not Alone)?
ALONE (You Are Not Alone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the ALONE market cap?
Estimated market capitalisation is approximately $0.05. Fully diluted valuation (FDV) is approximately $0.05. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ALONE contract address?
The official ALONE smart contract address on Solana is An4FRfeb2oid1gZhYkxvBqmKeSDTCzgHTNQFjxv6LTSW. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ALONE?
ALONE is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does ALONE have?
ALONE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ALONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ALONE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALONE analytics dashboard or trading system. Explore more data on the Solana DEX overview.