XCoin Token on Solana

Price$0.002997
Market Cap$13.56K
FDV$13.56K
Total Supply4.48M
SymbolXCoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-23.36M11.15K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 24m 0s agoSolanaMeteoraSELL
XCoin
WSOL
128.37K-4.54$391.191704.54
Duy3…1Qxe
12h 24m 0s agoSolanaMeteoraBUY
XCoin
WSOL
90.98K-3.23$278.64173.230
Duy3…1Qxe
12h 25m 0s agoSolanaMeteoraSELL
XCoin
WSOL
276.87K-9.85$849.683709.85
Duy3…1Qxe
12h 25m 0s agoSolanaMeteoraBUY
XCoin
WSOL
274.64K-9.8$844.8489.80
Duy3…1Qxe
12h 26m 0s agoSolanaMeteoraSELL
XCoin
WSOL
538.85K-19.74$1.7K55019.74
Duy3…1Qxe
12h 26m 0s agoSolanaMeteoraBUY
XCoin
WSOL
387.74K-14.28$1.23K7214.280
Duy3…1Qxe
12h 27m 0s agoSolanaMeteoraBUY
XCoin
WSOL
349.92K-13.57$1.17K6813.570
Duy3…1Qxe
12h 27m 0s agoSolanaMeteoraSELL
XCoin
WSOL
420.61K-16.27$1.4K49016.27
Duy3…1Qxe
12h 28m 0s agoSolanaMeteoraBUY
XCoin
WSOL
406.46K-15.77$1.36K7915.770
Duy3…1Qxe
12h 28m 0s agoSolanaMeteoraSELL
XCoin
WSOL
254.23K-9.91$854.643509.91
Duy3…1Qxe
12h 29m 0s agoSolanaMeteoraBUY
XCoin
WSOL
252.21K-9.65$831.94449.650
Duy3…1Qxe
12h 29m 0s agoSolanaMeteoraSELL
XCoin
WSOL
355.89K-13.53$1.17K33013.53
Duy3…1Qxe
12h 30m 0s agoSolanaMeteoraBUY
XCoin
WSOL
239.24K-9.2$793.7489.20
Duy3…1Qxe
12h 30m 0s agoSolanaMeteoraSELL
XCoin
WSOL
229.23K-8.79$758.252908.79
Duy3…1Qxe
12h 31m 0s agoSolanaMeteoraBUY
XCoin
WSOL
269.33K-10.42$899.045010.420
Duy3…1Qxe
12h 31m 0s agoSolanaMeteoraSELL
XCoin
WSOL
233.51K-9.03$778.792709.03
Duy3…1Qxe
12h 32m 0s agoSolanaMeteoraSELL
XCoin
WSOL
178.54K-6.44$555.762506.44
Duy3…1Qxe
12h 32m 0s agoSolanaMeteoraBUY
XCoin
WSOL
329.57K-11.92$1.03K5611.920
Duy3…1Qxe
12h 33m 0s agoSolanaMeteoraSELL
XCoin
WSOL
248.78K-8.71$751.413608.71
Duy3…1Qxe
12h 33m 0s agoSolanaMeteoraBUY
XCoin
WSOL
192.53K-6.76$582.81336.760
Duy3…1Qxe
12h 34m 0s agoSolanaMeteoraSELL
XCoin
WSOL
204.99K-6.94$598.842806.94
Duy3…1Qxe
12h 34m 0s agoSolanaMeteoraBUY
XCoin
WSOL
348.35K-11.87$1.02K5611.870
Duy3…1Qxe
12h 35m 0s agoSolanaMeteoraSELL
XCoin
WSOL
184.29K-5.87$506.182605.87
Duy3…1Qxe
12h 35m 0s agoSolanaMeteoraBUY
XCoin
WSOL
340.94K-10.81$931.974910.810
Duy3…1Qxe
12h 36m 0s agoSolanaMeteoraSELL
XCoin
WSOL
183.02K-5.33$459.763205.33
Duy3…1Qxe
12h 36m 0s agoSolanaMeteoraBUY
XCoin
WSOL
393.57K-11.33$9775411.330
Duy3…1Qxe
12h 37m 0s agoSolanaMeteoraSELL
XCoin
WSOL
192.43K-4.8$414.083504.8
Duy3…1Qxe
12h 37m 0s agoSolanaMeteoraBUY
XCoin
WSOL
379.28K-9.6$828.04449.60
Duy3…1Qxe
12h 38m 0s agoSolanaMeteoraSELL
XCoin
WSOL
250.02K-6.03$520.413706.03
Duy3…1Qxe
12h 38m 0s agoSolanaMeteoraBUY
XCoin
WSOL
337.19K-8.13$701.48348.130
Duy3…1Qxe
12h 39m 0s agoSolanaMeteoraSELL
XCoin
WSOL
3.08K-0.07$6.08100.07
Duy3…1Qxe
12h 39m 0s agoSolanaMeteoraBUY
XCoin
WSOL
15.82M-76.71$6.62K3676.710
Duy3…1Qxe

XCoin FAQ

Frequently asked questions about XCoin on Solana

What is XCoin?
XCoin is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the XCoin market cap?
Estimated market capitalisation is approximately $13.56K. Fully diluted valuation (FDV) is approximately $13.56K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XCoin contract address?
The official XCoin smart contract address on Solana is AkpXRLAnHA87U1JufxnUs9NAp5surLHc6nXz6FV2ZUJJ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XCoin?
XCoin is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is XCoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XCoin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XCoin analytics dashboard or trading system. Explore more data on the Solana DEX overview.