Normal (Back To Normal) Token on Solana

Price$0.000002
Market Cap$2.44K
FDV$2.44K
Total Supply1B
SymbolNormalNameBack To NormalNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-214.42M116
SolanaJupiter-3.13M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9RRr…ytam
SOL
-1B$0.170.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 18m 22s agoSolanaJupiterSELL
Normal
WSOL
3.13M-0.09$7.64200.09-
18h 18m 22s agoSolanaPumpfunBUY
Normal
SOL
18.39M-0.59$51.81120.590
9RRr…ytam
18h 18m 22s agoSolanaPumpfunSELL
Normal
SOL
146.02M-4.33$382.06604.33
9RRr…ytam
18h 19m 22s agoSolanaJupiterBUY
Normal
WSOL
3.13M-0.1$8.8320.10-
18h 19m 22s agoSolanaPumpfunBUY
Normal
SOL
196.03M-6.02$532.08106.020
9RRr…ytam
18h 19m 22s agoSolanaPumpfunSELL
Normal
SOL
68.4M-2.2$194.54402.2
9RRr…ytam

Normal FAQ

Frequently asked questions about Normal (Back To Normal) on Solana

What is Normal (Back To Normal)?
Normal (Back To Normal) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the Normal market cap?
Estimated market capitalisation is approximately $2.44K. Fully diluted valuation (FDV) is approximately $2.44K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Normal contract address?
The official Normal smart contract address on Solana is Ak3n8cxbNuwtf2hFjHWyTV1dBEoYwkFmNepZaUG7pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Normal?
Normal is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Normal have?
Normal has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Normal price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Normal on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Normal API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Normal analytics dashboard or trading system. Explore more data on the Solana DEX overview.