AIX (Ai Xovia) Token on Solana

Price$1.479
Market Cap$147.9M
FDV$147.9M
Total Supply100M
SymbolAIXNameAi XoviaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora$37.2724.29222
SolanaOKX$29.6920.3928
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
YCob…grY4
WSOL
$13.068.51$92.581.08
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 38m 42s agoSolanaMeteoraSELL
AIX
WSOL
0.05$0.080.000901$0.08100.000901
YCob…grY4
19h 30m 42s agoSolanaMeteoraBUY
AIX
WSOL
0.07$0.110.001586$0.1410.0015860
YCob…grY4
13/04 17:06:00SolanaMeteoraBUY
AIX
WSOL
1.04$1.510.02$1.6510.020
YCob…grY4
13/04 17:06:00SolanaOKXBUY
AIX
WSOL
1.04$1.510.02$2.0710.020-
13/04 15:53:00SolanaMeteoraBUY
AIX
WSOL
1.4$2.030.02$1.7120.020
YCob…grY4
13/04 15:53:00SolanaOKXBUY
AIX
WSOL
1.35$1.950.02$2.0510.020-
13/04 05:40:00SolanaOKXSELL
AIX
WSOL
4$5.960.05$4.14100.05-
13/04 05:40:00SolanaMeteoraSELL
AIX
WSOL
2.44$3.630.03$2.65100.03
YCob…grY4
13/04 05:40:00SolanaMeteoraSELL
AIX
USDC
1.56$2.321.49$1.49101.49
C4Nu…wi1J
12/04 00:55:00SolanaMeteoraBUY
AIX
WSOL
0.55$0.80.01$0.9310.010
YCob…grY4
12/04 00:52:00SolanaMeteoraBUY
AIX
WSOL
0.85$1.250.01$1.2410.010
YCob…grY4
11/04 21:52:00SolanaOKXSELL
AIX
WSOL
4.32$8.780.07$6.37100.07-
11/04 21:52:00SolanaMeteoraSELL
AIX
USDC
1.12$2.281.35$1.35101.35
C4Nu…wi1J
11/04 21:52:00SolanaMeteoraSELL
AIX
WSOL
3.2$6.50.06$5.08100.06
YCob…grY4
11/04 19:24:00SolanaOKXBUY
AIX
CASH
1.61$3.264.77$4.7714.770-
11/04 19:24:00SolanaMeteoraBUY
AIX
WSOL
1.61$3.260.04$3.8210.040
YCob…grY4
10/04 08:55:00SolanaMeteoraSELL
AIX
WSOL
1.75$3.850.03$2.89200.03
YCob…grY4
09/04 22:56:00SolanaOKXBUY
AIX
WSOL
0.3$0.580.009915$0.8310.0099150-
09/04 22:56:00SolanaMeteoraBUY
AIX
WSOL
0.3$0.580.007932$0.6710.0079320
YCob…grY4
09/04 22:34:00SolanaMeteoraBUY
AIX
WSOL
0.31$0.60.007593$0.6410.0075930
YCob…grY4
09/04 21:50:00SolanaMeteoraBUY
AIX
WSOL
0.74$1.420.02$1.3610.020
YCob…grY4
08/04 20:54:00SolanaMeteoraBUY
AIX
WSOL
0.01$0.020.000227$0.0210.0002270
YCob…grY4
08/04 19:09:00SolanaOKXSELL
AIX
WSOL
3.45$6.680.07$6.02100.07-
08/04 19:09:00SolanaMeteoraSELL
AIX
USDC
0.9$1.741.3$1.3101.3
C4Nu…wi1J
08/04 19:09:00SolanaMeteoraSELL
AIX
WSOL
2.56$4.940.06$4.77100.06
YCob…grY4
08/04 10:34:00SolanaMeteoraBUY
AIX
USDC
0.4$0.751.01$1.0111.010
C4Nu…wi1J
07/04 21:17:00SolanaOKXBUY
AIX
WSOL
4.32$8.140.17$13.8910.170-
07/04 21:17:00SolanaMeteoraBUY
AIX
USDC
2.58$4.865$5150
C4Nu…wi1J
07/04 21:17:00SolanaMeteoraBUY
AIX
WSOL
1.74$3.280.05$4.4510.050
YCob…grY4
07/04 15:31:00SolanaMeteoraSELL
AIX
WSOL
0.26$0.590.005153$0.41100.005153
YCob…grY4
07/04 06:41:00SolanaOKXBUY
AIX
WSOL
3.25$7.530.08$6.3110.080-
07/04 06:41:00SolanaMeteoraBUY
AIX
USDC
0.35$0.820.53$0.5310.530
C4Nu…wi1J
07/04 06:41:00SolanaMeteoraBUY
AIX
WSOL
2.9$6.710.05$4.3410.050
YCob…grY4
07/04 06:02:00SolanaMeteoraBUY
AIX
WSOL
1.29$3.030.02$1.2510.020
YCob…grY4
07/04 05:59:00SolanaOKXBUY
AIX
ZBCN
0.62$1.46249.87$0.641249.870-
07/04 05:59:00SolanaMeteoraBUY
AIX
WSOL
0.62$1.460.006416$0.5110.0064160
YCob…grY4
07/04 05:55:00SolanaMeteoraBUY
AIX
WSOL
0.96$2.270.009157$0.7320.0091570
YCob…grY4
07/04 02:26:00SolanaMeteoraBUY
AIX
USDC
3.02$7.363.6$3.613.60
C4Nu…wi1J
07/04 02:26:00SolanaJupiterBUY
AIX
USDT
3.02$7.366$6160-
07/04 01:14:00SolanaRaydiumSELL
AIX
WSOL
0.000153$0.000370.000005$0.000381100.000005
JDkB…smb1
07/04 01:14:00SolanaMeteoraBUY
AIX
USDC
0.000153$0.000370.000148$0.00014810.0001480
C4Nu…wi1J
07/04 01:07:00SolanaMeteoraSELL
AIX
USDC
6.76$16.336.75$6.75106.75
C4Nu…wi1J
07/04 01:07:00SolanaMeteoraSELL
AIX
WSOL
6.24$15.080.09$7100.09
YCob…grY4
07/04 01:07:00SolanaOKXSELL
AIX
WSOL
13$31.410.17$13.65100.17-
05/04 18:14:00SolanaMeteoraSELL
AIX
USDC
0.51$1.230.93$0.93100.93
C4Nu…wi1J
05/04 18:14:00SolanaJupiterSELL
AIX
WSOL
0.51$1.230.01$0.93100.01-
05/04 17:06:00SolanaMeteoraBUY
AIX
WSOL
0.41$0.960.01$1.0310.010
YCob…grY4
04/04 05:19:00SolanaMeteoraBUY
AIX
WSOL
0.34$1.040.01$1.0510.010
YCob…grY4
04/04 03:13:00SolanaMeteoraSELL
AIX
WSOL
0.23$0.730.007093$0.57100.007093
YCob…grY4
04/04 02:44:00SolanaMeteoraBUY
AIX
WSOL
0.23$0.740.008866$0.7110.0088660
YCob…grY4

AIX FAQ

Frequently asked questions about AIX (Ai Xovia) on Solana

What is AIX (Ai Xovia)?
AIX (Ai Xovia) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, OKX.
What is the AIX market cap?
Estimated market capitalisation is approximately $147.9M. Fully diluted valuation (FDV) is approximately $147.9M. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the AIX contract address?
The official AIX smart contract address on Solana is AiXxRGmRc5oDiFXbEeRX9obPpr3Zir7rks1ef2NjddiF. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AIX?
AIX is listed on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX.
How many liquidity pools does AIX have?
AIX has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is AIX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AIX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AIX analytics dashboard or trading system. Explore more data on the Solana DEX overview.