$AIV (AIVEST) Token on Solana

Symbol$AIVNameAIVESTNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-103.8912
SolanaRaydium-12.47K18
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 11:16:00SolanaRaydiumSELL
$AIV
WSOL
3.92K-0.59$49.56100.59
E6BS…G21w
08/04 02:53:00SolanaRaydiumBUY
$AIV
WSOL
8.14K-1.17$98.6511.170
E6BS…G21w
07/04 23:00:00SolanaOKXBUY
$AIV
WSOL
75.98-0.009915$0.8510.0099150-
07/04 23:00:00SolanaRaydiumBUY
$AIV
WSOL
75.98-0.009915$0.8510.0099150
E6BS…G21w
07/04 13:30:00SolanaRaydiumBUY
$AIV
WSOL
304.66-0.04$3.1320.040
E6BS…G21w
07/04 13:29:00SolanaRaydiumBUY
$AIV
WSOL
152.83-0.02$1.5720.020
E6BS…G21w
06/04 18:06:00SolanaOKXSELL
$AIV
WSOL
27.91-0.003568$0.29100.003568-
06/04 18:06:00SolanaRaydiumSELL
$AIV
WSOL
27.91-0.003599$0.3100.003599
E6BS…G21w
06/04 18:05:00SolanaRaydiumBUY
$AIV
WSOL
3.9-0.000506$0.0410.0005060
E6BS…G21w
30/03 21:02:00SolanaRaydiumSELL
$AIV
WSOL
17.31-0.002232$0.19100.002232
E6BS…G21w
30/03 21:02:00SolanaOKXSELL
$AIV
WSOL
17.31-0.002213$0.18100.002213-
30/03 21:01:00SolanaRaydiumBUY
$AIV
WSOL
31.55-0.004089$0.3410.0040890
E6BS…G21w
30/03 16:20:00SolanaOKXBUY
$AIV
WSOL
771.65-0.1$8.3410.10-
30/03 16:20:00SolanaRaydiumBUY
$AIV
WSOL
771.65-0.1$8.3410.10
E6BS…G21w
29/03 19:32:00SolanaRaydiumSELL
$AIV
WSOL
1.5K-0.19$15.77100.19
E6BS…G21w
29/03 16:59:00SolanaRaydiumBUY
$AIV
WSOL
4.83K-0.6$49.2610.60
E6BS…G21w
29/03 15:11:00SolanaRaydiumSELL
$AIV
WSOL
10-0.001182$0.1100.001182
E6BS…G21w
29/03 15:08:00SolanaRaydiumSELL
$AIV
WSOL
40-0.004731$0.39100.004731
E6BS…G21w
29/03 15:06:00SolanaRaydiumBUY
$AIV
WSOL
41.71-0.004958$0.4110.0049580
E6BS…G21w
29/03 15:06:00SolanaOKXBUY
$AIV
WSOL
41.71-0.004958$0.4110.0049580-
28/03 23:46:00SolanaRaydiumSELL
$AIV
WSOL
10-0.001182$0.1100.001182
E6BS…G21w
28/03 23:08:00SolanaRaydiumSELL
$AIV
WSOL
50-0.005915$0.49100.005915
E6BS…G21w
28/03 23:07:00SolanaRaydiumBUY
$AIV
WSOL
14.53-0.001728$0.1410.0017280
E6BS…G21w
28/03 21:53:00SolanaRaydiumBUY
$AIV
WSOL
83.44-0.009915$0.8210.0099150
E6BS…G21w
28/03 21:53:00SolanaOKXBUY
$AIV
WSOL
83.44-0.009915$0.8210.0099150-
28/03 19:21:00SolanaRaydiumBUY
$AIV
WSOL
83.59-0.009915$0.8210.0099150
E6BS…G21w
28/03 15:34:00SolanaRaydiumBUY
$AIV
WSOL
83.73-0.009915$0.8310.0099150
E6BS…G21w
27/03 16:26:00SolanaRaydiumBUY
$AIV
WSOL
83.88-0.009915$0.8210.0099150
E6BS…G21w
27/03 16:25:00SolanaRaydiumBUY
$AIV
WSOL
84.02-0.009915$0.8210.0099150
E6BS…G21w
27/03 16:24:00SolanaOKXBUY
$AIV
WSOL
425.99-0.05$4.110.050-
27/03 16:24:00SolanaRaydiumBUY
$AIV
WSOL
1.02K-0.12$9.8430.120
E6BS…G21w
27/03 16:23:00SolanaRaydiumBUY
$AIV
WSOL
172.04-0.02$1.6410.020
E6BS…G21w
27/03 10:33:00SolanaRaydiumSELL
$AIV
WSOL
170.61-0.02$1.62100.02
E6BS…G21w
27/03 10:33:00SolanaJupiterSELL
$AIV
WSOL
170.61-0.02$1.62100.02-
27/03 03:07:00SolanaJupiterSELL
$AIV
WSOL
426.04-0.05$4.25100.05-
27/03 03:07:00SolanaRaydiumSELL
$AIV
WSOL
426.04-0.05$4.25100.05
E6BS…G21w
27/03 02:29:00SolanaJupiterSELL
$AIV
WSOL
586.84-0.07$5.93100.07-
27/03 02:29:00SolanaRaydiumSELL
$AIV
WSOL
586.84-0.07$5.93100.07
E6BS…G21w
27/03 01:10:00SolanaRaydiumBUY
$AIV
WSOL
426.04-0.05$4.3410.050
E6BS…G21w
27/03 01:04:00SolanaJupiterSELL
$AIV
WSOL
54.99-0.006397$0.55100.006397-
27/03 01:04:00SolanaRaydiumSELL
$AIV
WSOL
54.99-0.006397$0.55100.006397
E6BS…G21w
27/03 01:03:00SolanaRaydiumBUY
$AIV
WSOL
54.99-0.006429$0.5610.0064290
E6BS…G21w
27/03 01:03:00SolanaJupiterBUY
$AIV
WSOL
54.99-0.006429$0.5610.0064290-
27/03 01:02:00SolanaRaydiumBUY
$AIV
WSOL
52.97-0.006193$0.5410.0061930
E6BS…G21w
27/03 01:02:00SolanaRaydiumSELL
$AIV
WSOL
52.97-0.006162$0.53100.006162
E6BS…G21w
27/03 01:02:00SolanaJupiterBUY
$AIV
WSOL
52.97-0.006193$0.5410.0061930-
27/03 01:02:00SolanaJupiterSELL
$AIV
WSOL
52.97-0.006162$0.53100.006162-
27/03 01:01:00SolanaJupiterSELL
$AIV
WSOL
49.4-0.005747$0.5100.005747-
27/03 01:01:00SolanaRaydiumSELL
$AIV
WSOL
49.4-0.005747$0.5100.005747
E6BS…G21w
27/03 01:01:00SolanaRaydiumBUY
$AIV
WSOL
49.4-0.005775$0.510.0057750
E6BS…G21w

$AIV FAQ

Frequently asked questions about $AIV (AIVEST) on Solana

What is $AIV (AIVEST)?
$AIV (AIVEST) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OKX, Raydium.
What is the $AIV market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the $AIV contract address?
The official $AIV smart contract address on Solana is AiVGx4MgRHHgwegTUW5J3RRaJufAjE8pqQTp5CtQYugr. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list $AIV?
$AIV is listed on 2 DEX markets on Solana across 2 protocols: OKX, Raydium. The highest-volume venues are OKX, Raydium.
Is $AIV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $AIV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the $AIV API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own $AIV analytics dashboard or trading system. Explore more data on the Solana DEX overview.