ЅΟⅬ (Ѕօlana) Token on Solana

SymbolЅΟⅬNameЅօlanaNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-0.00075317
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:56:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.00002-0.000019$0.001579100.000019
odRx…99XU
08/04 10:43:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.00053-0.000519$0.04200.000519
odRx…99XU
08/04 10:42:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.000083-0.000081$0.006816100.000081
odRx…99XU
08/04 10:39:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.0001-0.000097$0.008229100.000097
odRx…99XU
08/04 10:37:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.00001-0.000009$0.000748100.000009
odRx…99XU
08/04 10:07:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.00001-0.000009$0.000749100.000009
odRx…99XU
03/04 18:12:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
1.41-1.39$111.5201.39
odRx…99XU
03/04 18:12:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
1.41-1.39$111.5221.390
odRx…99XU
03/04 18:11:00SolanaJupiterSELL
ЅΟⅬ
WSOL
0.1-0.1$8.03100.1-
03/04 18:11:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.81-0.8$63.9720.80
odRx…99XU
03/04 18:11:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.81-0.8$63.96200.8
odRx…99XU
03/04 18:11:00SolanaJupiterBUY
ЅΟⅬ
WSOL
0.1-0.1$8.0310.10-
01/04 05:29:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.0002-0.000196$0.02100.000196
odRx…99XU
31/03 07:48:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.001-0.000982$0.08100.000982
odRx…99XU
31/03 07:48:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.00017-0.000167$0.0120.0001670
odRx…99XU
31/03 07:46:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.22-0.22$17.95200.22
odRx…99XU
31/03 07:45:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.11-0.11$9.110.110
odRx…99XU
31/03 07:43:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.0003-0.000294$0.02100.000294
odRx…99XU
31/03 07:42:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.04-0.04$3.35100.04
odRx…99XU
31/03 07:41:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.04-0.04$3.3710.040
odRx…99XU
30/03 10:43:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.0009-0.000883$0.07100.000883
odRx…99XU
30/03 10:42:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.55-0.54$45.39100.54
odRx…99XU
30/03 10:41:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.55-0.54$45.4610.540
odRx…99XU
30/03 10:39:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.003-0.002947$0.25100.002947
odRx…99XU
30/03 10:37:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.82-0.81$67.68100.81
odRx…99XU
30/03 10:36:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.82-0.81$67.9310.810
odRx…99XU
30/03 10:35:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.09-0.09$7.43100.09
odRx…99XU
30/03 10:34:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.09-0.09$7.4510.090
odRx…99XU
30/03 08:50:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.0003-0.000294$0.02100.000294
odRx…99XU
29/03 21:29:00SolanaJupiterSELL
ЅΟⅬ
WSOL
0.006-0.005895$0.48100.005895-
29/03 21:29:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.006-0.005895$0.48100.005895
odRx…99XU
29/03 21:28:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.03-0.02$2.01100.02
odRx…99XU
29/03 21:28:00SolanaJupiterSELL
ЅΟⅬ
WSOL
0.03-0.02$2.01100.02-
29/03 09:54:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.9-0.88$72.79100.88
odRx…99XU
29/03 09:52:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.92-0.9$74.2310.90
odRx…99XU
29/03 09:50:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
2-1.97$161.75201.97
odRx…99XU
29/03 09:49:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
1.01-0.99$81.6610.990
odRx…99XU
29/03 09:48:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
1.01-0.99$81.68100.99
odRx…99XU
29/03 09:47:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
2.02-1.98$163.3121.980
odRx…99XU
29/03 08:45:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.91-0.89$73.69100.89
odRx…99XU
29/03 08:44:00SolanaOKXSELL
ЅΟⅬ
WSOL
0.08-0.08$6.48100.08-
29/03 08:44:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.08-0.08$6.48100.08
odRx…99XU
29/03 08:43:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.99-0.98$80.5210.980
odRx…99XU
28/03 01:56:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.02-0.02$1.62100.02
odRx…99XU
28/03 01:55:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.02-0.02$1.6410.020
odRx…99XU
28/03 01:25:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.03-0.03$2.29100.03
odRx…99XU
28/03 01:24:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.03-0.03$2.2910.030
odRx…99XU
28/03 00:37:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.0002-0.000196$0.02100.000196
odRx…99XU
28/03 00:36:00SolanaMeteoraSELL
ЅΟⅬ
WSOL
0.04-0.04$3.25200.04
odRx…99XU
28/03 00:36:00SolanaMeteoraBUY
ЅΟⅬ
WSOL
0.02-0.02$1.6410.020
odRx…99XU

ЅΟⅬ FAQ

Frequently asked questions about ЅΟⅬ (Ѕօlana) on Solana

What is ЅΟⅬ (Ѕօlana)?
ЅΟⅬ (Ѕօlana) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ЅΟⅬ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ЅΟⅬ contract address?
The official ЅΟⅬ smart contract address on Solana is Ag7XCgPqzrqEo7kaNjA4UXfw9buSwBQooy3uh46vfuFe. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ЅΟⅬ?
ЅΟⅬ is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ЅΟⅬ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ЅΟⅬ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ЅΟⅬ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ЅΟⅬ analytics dashboard or trading system. Explore more data on the Solana DEX overview.