Stake (1 stake can change your life ) Token on Solana

Price$0.000002
Market Cap$2.39K
FDV$2.39K
Total Supply971M
SymbolStakeName1 stake can change your life NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-257.35M318
SolanaMeteora-1.11B190
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
HF9N…EuZ5
WSOL
-963.93M$24.830.28
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 38m 29s agoSolanaMeteoraBUY
Stake
WSOL
3.61K-0.0001$0.00889110.00010
HF9N…EuZ5
10h 41m 29s agoSolanaJupiterSELL
Stake
WSOL
5.8M-0.16$14.09100.16-
10h 41m 29s agoSolanaMeteoraSELL
Stake
WSOL
5.8M-0.16$14.09100.16
HF9N…EuZ5
12h 3m 29s agoSolanaMeteoraSELL
Stake
WSOL
73.05M-2.1$187.36302.1
HF9N…EuZ5
12h 3m 29s agoSolanaJupiterSELL
Stake
WSOL
47.34M-1.33$119.22201.33-
12h 4m 29s agoSolanaJupiterSELL
Stake
WSOL
26.36M-0.81$72.81200.81-
12h 4m 29s agoSolanaMeteoraSELL
Stake
WSOL
26.36M-0.81$72.81200.81
HF9N…EuZ5
12h 8m 29s agoSolanaMeteoraBUY
Stake
WSOL
49.38M-1.5$13421.50
HF9N…EuZ5
12h 8m 29s agoSolanaMeteoraSELL
Stake
WSOL
20.55M-0.59$53100.59
HF9N…EuZ5
12h 8m 29s agoSolanaJupiterBUY
Stake
WSOL
23.67M-0.7$62.510.70-
12h 19m 29s agoSolanaMeteoraSELL
Stake
WSOL
64.37M-2.03$181.51202.03
HF9N…EuZ5
12h 23m 29s agoSolanaMeteoraSELL
Stake
WSOL
26.87M-0.94$83.8100.94
HF9N…EuZ5
12h 28m 29s agoSolanaMeteoraSELL
Stake
WSOL
16.44M-0.6$53.91100.6
HF9N…EuZ5
12h 32m 29s agoSolanaMeteoraBUY
Stake
WSOL
33.3M-1.23$109.7121.230
HF9N…EuZ5
12h 32m 29s agoSolanaMeteoraSELL
Stake
WSOL
1.88M-0.07$6.29100.07
HF9N…EuZ5
12h 33m 29s agoSolanaJupiterSELL
Stake
WSOL
6.82M-0.24$21.36100.24-
12h 33m 29s agoSolanaMeteoraSELL
Stake
WSOL
6.82M-0.24$21.36100.24
HF9N…EuZ5
12h 34m 29s agoSolanaMeteoraBUY
Stake
WSOL
6.42M-0.23$20.5210.230
HF9N…EuZ5
12h 35m 29s agoSolanaMeteoraBUY
Stake
WSOL
27.86M-1$89.2110
HF9N…EuZ5
12h 35m 29s agoSolanaMeteoraSELL
Stake
WSOL
22.05M-0.78$69.48200.78
HF9N…EuZ5
12h 36m 29s agoSolanaMeteoraBUY
Stake
WSOL
4.29M-0.15$13.3810.150
HF9N…EuZ5
12h 37m 29s agoSolanaJupiterSELL
Stake
WSOL
61.24M-2.43$216.54202.43-
12h 37m 29s agoSolanaMeteoraSELL
Stake
WSOL
94.74M-3.61$322.36303.61
HF9N…EuZ5
12h 38m 29s agoSolanaJupiterSELL
Stake
WSOL
17.89M-0.79$70.68100.79-
12h 38m 29s agoSolanaMeteoraSELL
Stake
WSOL
31.98M-1.41$125.53301.41
HF9N…EuZ5
12h 38m 29s agoSolanaMeteoraBUY
Stake
WSOL
6.9M-0.31$27.4320.310
HF9N…EuZ5
12h 39m 29s agoSolanaMeteoraSELL
Stake
WSOL
36.9M-1.77$157.5201.77
HF9N…EuZ5
12h 40m 29s agoSolanaMeteoraBUY
Stake
WSOL
4.83M-0.25$22.320.250
HF9N…EuZ5
12h 40m 29s agoSolanaMeteoraSELL
Stake
WSOL
7.19M-0.36$32.48100.36
HF9N…EuZ5
12h 41m 29s agoSolanaMeteoraSELL
Stake
WSOL
433.18K-0.02$1.96100.02
HF9N…EuZ5
12h 43m 29s agoSolanaMeteoraBUY
Stake
WSOL
1.94M-0.1$8.9220.10
HF9N…EuZ5
12h 45m 29s agoSolanaJupiterSELL
Stake
S&P500
1.4M-209.49K-20209.49K-
12h 45m 29s agoSolanaMeteoraSELL
Stake
WSOL
1.4M-0.07$6.31200.07
HF9N…EuZ5
12h 46m 29s agoSolanaMeteoraBUY
Stake
WSOL
14.02M-0.72$63.9940.720
HF9N…EuZ5
12h 46m 29s agoSolanaJupiterBUY
Stake
WSOL
10.14M-0.52$46.1520.520-
12h 47m 29s agoSolanaJupiterBUY
Stake
WSOL
39.73M-2.19$195.2532.190-
12h 47m 29s agoSolanaMeteoraBUY
Stake
WSOL
91.08M-4.89$435.9974.890
HF9N…EuZ5
12h 47m 29s agoSolanaMeteoraSELL
Stake
WSOL
43.28M-2.28$203.71202.28
HF9N…EuZ5
12h 48m 29s agoSolanaJupiterBUY
Stake
WSOL
7.05M-0.4$35.520.40-
12h 48m 29s agoSolanaMeteoraSELL
Stake
WSOL
53.24M-2.77$246.64602.77
HF9N…EuZ5
12h 48m 29s agoSolanaMeteoraBUY
Stake
WSOL
11.92M-0.67$59.5850.670
HF9N…EuZ5
12h 49m 29s agoSolanaMeteoraSELL
Stake
WSOL
10.03M-0.52$46.16100.52
HF9N…EuZ5
12h 49m 29s agoSolanaJupiterBUY
Stake
WSOL
11.41M-0.6$53.2520.60-
12h 49m 29s agoSolanaMeteoraBUY
Stake
WSOL
48.35M-2.6$231.6442.60
HF9N…EuZ5
12h 50m 29s agoSolanaJupiterBUY
Stake
WSOL
2.44M-0.13$11.5420.130-
12h 50m 29s agoSolanaMeteoraSELL
Stake
WSOL
12.52M-0.61$54.31200.61
HF9N…EuZ5
12h 50m 29s agoSolanaMeteoraBUY
Stake
WSOL
213.96M-10.05$896.211610.050
HF9N…EuZ5
12h 51m 29s agoSolanaMeteoraBUY
Stake
WSOL
138.28M-5.33$475.51165.330
HF9N…EuZ5
12h 51m 29s agoSolanaMeteoraSELL
Stake
WSOL
44.73M-1.67$148.72201.67
HF9N…EuZ5
12h 51m 29s agoSolanaJupiterBUY
Stake
💵
11.59M-2.08M-22.08M0-

Stake FAQ

Frequently asked questions about Stake (1 stake can change your life ) on Solana

What is Stake (1 stake can change your life )?
Stake (1 stake can change your life ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Stake market cap?
Estimated market capitalisation is approximately $2.39K. Fully diluted valuation (FDV) is approximately $2.39K. Total supply is approximately 971M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Stake contract address?
The official Stake smart contract address on Solana is AejE29sfLmpwssGKLTBYMbQnP6Qb4fnKX7bWpQkdbrrr. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Stake?
Stake is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
How many liquidity pools does Stake have?
Stake has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Stake price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stake on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Stake API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Stake analytics dashboard or trading system. Explore more data on the Solana DEX overview.