BAREBEARS Token on Solana

Price$0.000046
Market Cap$2.3K
FDV$2.3K
Total Supply49.54M
SymbolBAREBEARSNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-8.19K13
SolanaOKX-5011
SolanaRaydium-1.83M117
SolanaJupiter-1.82M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
QBtV…CFuT
WSOL
-26.8M$1.24K14.63
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 32m 36s agoSolanaRaydiumSELL
BAREBEARS
WSOL
50-0.000027$0.002323100.000027
QBtV…CFuT
15/04 17:43:00SolanaRaydiumSELL
BAREBEARS
WSOL
50-0.000027$0.002305100.000027
QBtV…CFuT
15/04 16:32:00SolanaRaydiumSELL
BAREBEARS
WSOL
260-0.000142$0.01200.000142
QBtV…CFuT
15/04 08:06:00SolanaRaydiumSELL
BAREBEARS
WSOL
50-0.000027$0.00226100.000027
QBtV…CFuT
14/04 22:51:00SolanaJupiterSELL
BAREBEARS
WSOL
60-0.000033$0.002728200.000033-
14/04 22:51:00SolanaRaydiumSELL
BAREBEARS
WSOL
60-0.000033$0.002728200.000033
QBtV…CFuT
14/04 10:00:00SolanaOKXSELL
BAREBEARS
WSOL
50-0.000027$0.002329100.000027-
14/04 10:00:00SolanaRaydiumSELL
BAREBEARS
WSOL
50-0.000027$0.002349100.000027
QBtV…CFuT
14/04 09:59:00SolanaRaydiumSELL
BAREBEARS
WSOL
160-0.000087$0.007503200.000087
QBtV…CFuT
13/04 23:59:00SolanaRaydiumBUY
BAREBEARS
WSOL
5.84K-0.003194$0.2820.0031940
QBtV…CFuT
13/04 23:59:00SolanaPumpswapSELL
BAREBEARS
MusCat
5.72K-4.33M-204.33M
CAFG…gyD4
13/04 23:59:00SolanaJupiterSELL
BAREBEARS
USDC
924.33K-45.11$45.11045.11-
13/04 23:59:00SolanaRaydiumSELL
BAREBEARS
WSOL
924.33K-0.52$45.17100.52
QBtV…CFuT
13/04 13:44:00SolanaRaydiumSELL
BAREBEARS
WSOL
70-0.000041$0.003411100.000041
QBtV…CFuT
13/04 10:42:00SolanaRaydiumSELL
BAREBEARS
WSOL
27.45-0.000016$0.001311100.000016
QBtV…CFuT
13/04 01:35:00SolanaRaydiumSELL
BAREBEARS
WSOL
80-0.000047$0.003845100.000047
QBtV…CFuT
12/04 10:35:00SolanaRaydiumSELL
BAREBEARS
WSOL
60-0.000035$0.002874100.000035
QBtV…CFuT
12/04 05:18:00SolanaPumpswapSELL
BAREBEARS
MusCat
2.47K-2.02M-102.02M
CAFG…gyD4
12/04 05:18:00SolanaRaydiumSELL
BAREBEARS
WSOL
900K-0.54$44.85100.54
QBtV…CFuT
12/04 05:18:00SolanaRaydiumBUY
BAREBEARS
WSOL
2.47K-0.001449$0.1210.0014490
QBtV…CFuT
12/04 05:18:00SolanaJupiterSELL
BAREBEARS
USDC
900K-44.74$44.731044.74-
09/04 10:28:00SolanaJupiterBUY
BAREBEARS
USDC
1.82M-88.41$88.39188.410-
09/04 10:28:00SolanaRaydiumBUY
BAREBEARS
WSOL
1.82M-1.07$88.4111.070
QBtV…CFuT
09/04 10:28:00SolanaPumpswapBUY
BAREBEARS
MusCat
6.44K-5.11M-15.11M0
CAFG…gyD4
09/04 10:28:00SolanaRaydiumSELL
BAREBEARS
WSOL
6.44K-0.004035$0.33100.004035
QBtV…CFuT
08/04 20:29:00SolanaRaydiumSELL
BAREBEARS
WSOL
80-0.000044$0.003626100.000044
QBtV…CFuT
08/04 05:27:00SolanaRaydiumSELL
BAREBEARS
WSOL
50-0.000027$0.002304100.000027
QBtV…CFuT
07/04 00:41:00SolanaRaydiumSELL
BAREBEARS
WSOL
30-0.000016$0.001305100.000016
QBtV…CFuT
06/04 01:18:00SolanaRaydiumSELL
BAREBEARS
WSOL
50-0.000027$0.002228100.000027
QBtV…CFuT
04/04 16:10:00SolanaRaydiumSELL
BAREBEARS
WSOL
70-0.000038$0.003095100.000038
QBtV…CFuT
04/04 05:33:00SolanaJupiterSELL
BAREBEARS
WSOL
50-0.000027$0.002182100.000027-
04/04 05:33:00SolanaRaydiumSELL
BAREBEARS
WSOL
50-0.000027$0.002182100.000027
QBtV…CFuT
01/04 08:56:00SolanaRaydiumSELL
BAREBEARS
WSOL
30-0.000016$0.001365100.000016
QBtV…CFuT
31/03 05:54:00SolanaRaydiumSELL
BAREBEARS
WSOL
50-0.000027$0.002274100.000027
QBtV…CFuT
30/03 01:45:00SolanaRaydiumSELL
BAREBEARS
WSOL
30-0.000016$0.00135100.000016
QBtV…CFuT
29/03 17:18:00SolanaRaydiumSELL
BAREBEARS
WSOL
30-0.000016$0.001326100.000016
QBtV…CFuT
29/03 17:18:00SolanaJupiterSELL
BAREBEARS
SLOTH
30-2.38-102.38-
29/03 02:08:00SolanaPumpswapSELL
BAREBEARS
MusCat
1.79K-1.35M-101.35M
CAFG…gyD4
29/03 02:08:00SolanaRaydiumBUY
BAREBEARS
WSOL
1.79K-0.000981$0.0810.0009810
QBtV…CFuT
29/03 00:05:00SolanaRaydiumSELL
BAREBEARS
WSOL
250.34K-0.14$11.26100.14
QBtV…CFuT
29/03 00:05:00SolanaOKXSELL
BAREBEARS
USDC
250.34K-11.28$11.281011.28-
28/03 10:25:00SolanaJupiterSELL
BAREBEARS
WSOL
150-0.000083$0.006883100.000083-
28/03 10:25:00SolanaRaydiumSELL
BAREBEARS
WSOL
150-0.000083$0.006883100.000083
QBtV…CFuT
27/03 17:44:00SolanaRaydiumSELL
BAREBEARS
WSOL
50.94K-0.03$2.33100.03
QBtV…CFuT
27/03 17:44:00SolanaOKXSELL
BAREBEARS
$TOAD
50.94K-2.54B-102.54B-
27/03 10:08:00SolanaJupiterSELL
BAREBEARS
WSOL
80-0.000045$0.003784100.000045-
27/03 10:08:00SolanaRaydiumSELL
BAREBEARS
WSOL
80-0.000045$0.003784100.000045
QBtV…CFuT
26/03 23:56:00SolanaJupiterSELL
BAREBEARS
USDC
1M-50$49.991050-
26/03 23:56:00SolanaPumpswapSELL
BAREBEARS
MusCat
3.47K-2.75M-202.75M
CAFG…gyD4
26/03 23:56:00SolanaRaydiumSELL
BAREBEARS
WSOL
1M-0.58$49.98100.58
QBtV…CFuT

BAREBEARS FAQ

Frequently asked questions about BAREBEARS on Solana

What is BAREBEARS?
BAREBEARS is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, OKX, Raydium.
What is the BAREBEARS market cap?
Estimated market capitalisation is approximately $2.3K. Fully diluted valuation (FDV) is approximately $2.3K. Total supply is approximately 49.54M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BAREBEARS contract address?
The official BAREBEARS smart contract address on Solana is AeNg6DaCAjNpK7CvkSC6c9j5g8YFSp78aTQxejaNRNcz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BAREBEARS?
BAREBEARS is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Raydium, Jupiter. The highest-volume venues are Pumpswap, OKX, Raydium.
How many liquidity pools does BAREBEARS have?
BAREBEARS has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BAREBEARS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAREBEARS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BAREBEARS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BAREBEARS analytics dashboard or trading system. Explore more data on the Solana DEX overview.