TEDDY (テディベア) Token on Solana

SymbolTEDDYNameテディベアNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-842.25K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:22:00SolanaPumpswapSELL
TEDDY
WSOL
842.25K-0.02$1.5100.02
DGEn…E2Qu
06/04 20:20:00SolanaPumpswapSELL
TEDDY
WSOL
1.78M-0.04$3.1100.04
DGEn…E2Qu
06/04 20:20:00SolanaJupiterSELL
TEDDY
USDC
1.78M-3.1$3.1103.1-
04/04 00:52:00SolanaOKXSELL
TEDDY
WSOL
4.7M-0.1$7.95200.1-
04/04 00:52:00SolanaPumpswapSELL
TEDDY
WSOL
4.7M-0.1$8.01200.1
DGEn…E2Qu
03/04 11:32:00SolanaPumpswapSELL
TEDDY
WSOL
15.96M-0.34$27.45200.34
DGEn…E2Qu
31/03 12:29:00SolanaPumpswapSELL
TEDDY
WSOL
70.38K-0.001525$0.12100.001525
DGEn…E2Qu
29/03 08:32:00SolanaPumpswapSELL
TEDDY
WSOL
9.55M-0.21$17.23100.21
DGEn…E2Qu
29/03 08:32:00SolanaOKXSELL
TEDDY
WSOL
9.55M-0.21$17.08100.21-
29/03 01:52:00SolanaOKXSELL
TEDDY
WSOL
4.82M-0.11$8.75100.11-
29/03 01:52:00SolanaPumpswapSELL
TEDDY
WSOL
4.82M-0.11$8.82100.11
DGEn…E2Qu
27/03 14:55:00SolanaPumpswapSELL
TEDDY
WSOL
500K-0.01$0.93100.01
DGEn…E2Qu
27/03 02:42:00SolanaPumpswapSELL
TEDDY
WSOL
61.13K-0.001368$0.12100.001368
DGEn…E2Qu
25/03 10:27:00SolanaPumpswapSELL
TEDDY
WSOL
1M-0.02$2.07100.02
DGEn…E2Qu
22/03 22:59:00SolanaPumpswapSELL
TEDDY
WSOL
8.07M-0.18$15.78100.18
DGEn…E2Qu
22/03 22:59:00SolanaOKXSELL
TEDDY
WSOL
8.07M-0.18$15.65100.18-
21/03 00:43:00SolanaPumpswapSELL
TEDDY
WSOL
169.24K-0.003854$0.35100.003854
DGEn…E2Qu
20/03 02:30:00SolanaJupiterSELL
TEDDY
WSOL
5.28K-0.00012$0.01100.00012-
20/03 02:30:00SolanaPumpswapSELL
TEDDY
WSOL
5.28K-0.00012$0.01100.00012
DGEn…E2Qu
19/03 01:46:00SolanaPumpswapBUY
TEDDY
WSOL
1.28M-0.03$2.6510.030
DGEn…E2Qu
19/03 01:46:00SolanaOKXBUY
TEDDY
WSOL
1.28M-0.03$2.6910.030-
18/03 22:38:00SolanaPumpswapBUY
TEDDY
WSOL
1.28M-0.03$2.6510.030
DGEn…E2Qu
18/03 22:38:00SolanaOKXBUY
TEDDY
WSOL
1.28M-0.03$2.6810.030-
18/03 16:41:00SolanaPumpswapBUY
TEDDY
WSOL
1.28M-0.03$2.6110.030
DGEn…E2Qu
18/03 16:41:00SolanaOKXBUY
TEDDY
WSOL
1.28M-0.03$2.6510.030-
18/03 09:53:00SolanaPumpswapBUY
TEDDY
WSOL
1.29M-0.03$2.7710.030
DGEn…E2Qu
18/03 09:53:00SolanaOKXBUY
TEDDY
WSOL
1.29M-0.03$2.810.030-
18/03 05:01:00SolanaPumpswapSELL
TEDDY
WSOL
839.59K-0.02$1.79100.02
DGEn…E2Qu
18/03 04:50:00SolanaPumpswapSELL
TEDDY
WSOL
63.48M-1.48$139.74201.48
DGEn…E2Qu
18/03 04:19:00SolanaPumpswapSELL
TEDDY
WSOL
32.63M-0.82$77.51100.82
DGEn…E2Qu
17/03 18:34:00SolanaPumpswapSELL
TEDDY
WSOL
5.48M-0.14$13.71100.14
DGEn…E2Qu
17/03 17:31:00SolanaJupiterSELL
TEDDY
WSOL
2.6M-0.07$6.54100.07-
17/03 17:31:00SolanaPumpswapSELL
TEDDY
WSOL
2.6M-0.07$6.54100.07
DGEn…E2Qu
17/03 15:16:00SolanaPumpswapBUY
TEDDY
WSOL
5.48M-0.15$13.7710.150
DGEn…E2Qu
17/03 13:05:00SolanaPumpswapBUY
TEDDY
WSOL
2.6M-0.07$6.4710.070
DGEn…E2Qu
17/03 13:05:00SolanaJupiterBUY
TEDDY
WSOL
2.6M-0.07$6.5510.070-
17/03 06:28:00SolanaJupiterSELL
TEDDY
ONSING
14.96M-2.5M-102.5M-
17/03 06:28:00SolanaPumpswapSELL
TEDDY
WSOL
14.96M-0.4$37.39100.4
DGEn…E2Qu
17/03 06:12:00SolanaJupiterBUY
TEDDY
LUPE
14.96M-10.51M-110.51M0-
17/03 06:12:00SolanaPumpswapBUY
TEDDY
WSOL
14.96M-0.4$37.8710.40
DGEn…E2Qu
17/03 06:10:00SolanaPumpswapBUY
TEDDY
WSOL
3.71M-0.1$9.1910.10
DGEn…E2Qu
17/03 06:09:00SolanaPumpswapBUY
TEDDY
WSOL
9.43M-0.24$22.9910.240
DGEn…E2Qu
17/03 06:08:00SolanaPumpswapBUY
TEDDY
WSOL
19.49M-0.49$45.9710.490
DGEn…E2Qu
16/03 23:55:00SolanaPumpswapBUY
TEDDY
WSOL
1.4M-0.03$3.310.030
DGEn…E2Qu
16/03 23:04:00SolanaPumpswapSELL
TEDDY
WSOL
29.91M-0.75$71.51100.75
DGEn…E2Qu
16/03 22:59:00SolanaPumpswapBUY
TEDDY
WSOL
9.44M-0.24$23.5410.240
DGEn…E2Qu
16/03 22:58:00SolanaPumpswapSELL
TEDDY
WSOL
5.36M-0.14$13.15100.14
DGEn…E2Qu
16/03 22:57:00SolanaPumpswapBUY
TEDDY
WSOL
56.18M-1.37$131.7231.370
DGEn…E2Qu

TEDDY FAQ

Frequently asked questions about TEDDY (テディベア) on Solana

What is TEDDY (テディベア)?
TEDDY (テディベア) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the TEDDY market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the TEDDY contract address?
The official TEDDY smart contract address on Solana is AdJSR8QaustnW2MupTy6TqzHWMmd8AVqgWE27VKtpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TEDDY?
TEDDY is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is TEDDY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TEDDY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TEDDY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TEDDY analytics dashboard or trading system. Explore more data on the Solana DEX overview.