YANNICK (The VillainšŸ”„) Token on Solana

SymbolYANNICKNameThe VillainšŸ”„NetworkSolanaDEX Markets1

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-24.45B14.82K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:34:00SolanaPumpswapSELL
YANNICK
WSOL
20.53-0.000047$0.003829100.000047
Gem1ā€¦ek3h
13/04 11:33:00SolanaPumpswapSELL
YANNICK
WSOL
0.01-0.000043$0.003543100.000043
Gem1ā€¦ek3h
13/04 11:33:00SolanaPumpswapBUY
YANNICK
WSOL
0.01-0.000045$0.00368630.0000450
Gem1ā€¦ek3h
13/04 11:32:00SolanaPumpswapBUY
YANNICK
WSOL
49.16M-41.43$3.39K2141.430
Gem1ā€¦ek3h
13/04 11:32:00SolanaPumpswapSELL
YANNICK
WSOL
47.6M-39.9$3.27K13039.9
Gem1ā€¦ek3h
13/04 11:31:00SolanaPumpswapBUY
YANNICK
WSOL
174.31M-145.99$11.96K53145.990
Gem1ā€¦ek3h
13/04 11:31:00SolanaPumpswapSELL
YANNICK
WSOL
175.05M-145.8$11.94K370145.8
Gem1ā€¦ek3h
13/04 11:30:00SolanaPumpswapSELL
YANNICK
WSOL
175.76M-145.3$11.9K380145.3
Gem1ā€¦ek3h
13/04 11:30:00SolanaPumpswapBUY
YANNICK
WSOL
180.19M-149.78$12.27K50149.780
Gem1ā€¦ek3h
13/04 11:29:00SolanaPumpswapSELL
YANNICK
WSOL
179.93M-146.7$12.01K360146.7
Gem1ā€¦ek3h
13/04 11:29:00SolanaPumpswapBUY
YANNICK
WSOL
187.74M-153.86$12.6K55153.860
Gem1ā€¦ek3h
13/04 11:28:00SolanaPumpswapBUY
YANNICK
WSOL
185.47M-146.81$12.02K57146.810
Gem1ā€¦ek3h
13/04 11:28:00SolanaPumpswapSELL
YANNICK
WSOL
171.88M-135.4$11.09K380135.4
Gem1ā€¦ek3h
13/04 11:27:00SolanaPumpswapBUY
YANNICK
WSOL
186.48M-144.69$11.85K54144.690
Gem1ā€¦ek3h
13/04 11:27:00SolanaPumpswapSELL
YANNICK
WSOL
182.12M-140.6$11.51K350140.6
Gem1ā€¦ek3h
13/04 11:26:00SolanaPumpswapSELL
YANNICK
WSOL
183.24M-139.8$11.45K370139.8
Gem1ā€¦ek3h
13/04 11:26:00SolanaPumpswapBUY
YANNICK
WSOL
181.24M-139.05$11.39K52139.050
Gem1ā€¦ek3h
13/04 11:25:00SolanaPumpswapBUY
YANNICK
WSOL
202.55M-152.7$12.5K58152.70
Gem1ā€¦ek3h
13/04 11:25:00SolanaPumpswapSELL
YANNICK
WSOL
199.67M-149.7$12.26K370149.7
Gem1ā€¦ek3h
13/04 11:24:00SolanaPumpswapBUY
YANNICK
WSOL
205.39M-151.4$12.4K62151.40
Gem1ā€¦ek3h
13/04 11:24:00SolanaPumpswapSELL
YANNICK
WSOL
195.49M-143.3$11.73K380143.3
Gem1ā€¦ek3h
13/04 11:23:00SolanaPumpswapBUY
YANNICK
WSOL
202.19M-148.28$12.14K56148.280
Gem1ā€¦ek3h
13/04 11:23:00SolanaPumpswapSELL
YANNICK
WSOL
199.58M-145.6$11.92K360145.6
Gem1ā€¦ek3h
13/04 11:22:00SolanaPumpswapBUY
YANNICK
WSOL
79.23M-57.34$4.7K7957.340
Gem1ā€¦ek3h
13/04 11:22:00SolanaPumpswapSELL
YANNICK
WSOL
86.91M-62.59$5.12K70062.59
Gem1ā€¦ek3h
13/04 11:21:00SolanaPumpswapBUY
YANNICK
WSOL
205.16M-151.13$12.38K59151.130
Gem1ā€¦ek3h
13/04 11:21:00SolanaPumpswapSELL
YANNICK
WSOL
199.5M-146.2$11.97K370146.2
Gem1ā€¦ek3h
13/04 11:20:00SolanaPumpswapBUY
YANNICK
WSOL
197.37M-144.92$11.87K55144.920
Gem1ā€¦ek3h
13/04 11:20:00SolanaPumpswapSELL
YANNICK
WSOL
195.08M-142.5$11.67K360142.5
Gem1ā€¦ek3h
13/04 11:19:00SolanaPumpswapSELL
YANNICK
WSOL
214.01M-153.9$12.6K370153.9
Gem1ā€¦ek3h
13/04 11:19:00SolanaPumpswapBUY
YANNICK
WSOL
210.42M-152.16$12.46K57152.160
Gem1ā€¦ek3h
13/04 11:18:00SolanaPumpswapSELL
YANNICK
WSOL
193.92M-137$11.22K350137
Gem1ā€¦ek3h
13/04 11:18:00SolanaPumpswapBUY
YANNICK
WSOL
202.09M-143.58$11.76K59143.580
Gem1ā€¦ek3h
13/04 11:17:00SolanaPumpswapSELL
YANNICK
WSOL
209.23M-149.4$12.23K380149.4
Gem1ā€¦ek3h
13/04 11:17:00SolanaPumpswapBUY
YANNICK
WSOL
204.23M-146.68$12.01K66146.680
Gem1ā€¦ek3h
13/04 11:16:00SolanaPumpswapSELL
YANNICK
WSOL
325.53M-233.5$19.12K600233.5
Gem1ā€¦ek3h
13/04 11:16:00SolanaPumpswapBUY
YANNICK
WSOL
338.27M-243.83$19.97K93243.830
Gem1ā€¦ek3h
13/04 11:15:00SolanaPumpswapBUY
YANNICK
WSOL
423.36M-302.01$24.73K118302.010
Gem1ā€¦ek3h
13/04 11:15:00SolanaPumpswapSELL
YANNICK
WSOL
422M-299.42$24.52K760299.42
Gem1ā€¦ek3h
13/04 11:14:00SolanaPumpswapSELL
YANNICK
WSOL
319.3M-218.31$17.88K590218.31
Gem1ā€¦ek3h
13/04 11:14:00SolanaPumpswapBUY
YANNICK
WSOL
338.13M-232.5$19.04K85232.50
Gem1ā€¦ek3h
13/04 11:13:00SolanaPumpswapSELL
YANNICK
WSOL
217.29M-150.23$12.3K430150.23
Gem1ā€¦ek3h
13/04 11:13:00SolanaPumpswapBUY
YANNICK
WSOL
212.53M-147.8$12.1K62147.80
Gem1ā€¦ek3h
13/04 11:12:00SolanaPumpswapBUY
YANNICK
WSOL
222.44M-149.69$12.26K55149.690
Gem1ā€¦ek3h
13/04 11:12:00SolanaPumpswapSELL
YANNICK
WSOL
203.34M-136.2$11.15K380136.2
Gem1ā€¦ek3h
13/04 11:11:00SolanaPumpswapBUY
YANNICK
WSOL
228.68M-150.32$12.31K54150.320
Gem1ā€¦ek3h
13/04 11:11:00SolanaPumpswapSELL
YANNICK
WSOL
227.43M-148.7$12.18K360148.7
Gem1ā€¦ek3h
13/04 11:10:00SolanaPumpswapSELL
YANNICK
WSOL
227.99M-144$11.79K370144
Gem1ā€¦ek3h
13/04 11:10:00SolanaPumpswapBUY
YANNICK
WSOL
239.61M-152.14$12.46K58152.140
Gem1ā€¦ek3h
13/04 11:09:00SolanaPumpswapSELL
YANNICK
WSOL
236.05M-145.01$11.87K380145.01
Gem1ā€¦ek3h

YANNICK FAQ

Frequently asked questions about YANNICK (The VillainšŸ”„) on Solana

What is YANNICK (The VillainšŸ”„)?
YANNICK (The VillainšŸ”„) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the YANNICK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete ā€” verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the YANNICK contract address?
The official YANNICK smart contract address on Solana is Ad2SSbsBZGsTp3LqiAxvV9wjC4dM2NFPYhbupmV7f1vs. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YANNICK?
YANNICK is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is YANNICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YANNICK API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YANNICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.