Beaver (The Determined Beaver) Token on Solana

Contract: AcmzX4xd7f33L5jiZr1K14qsgzQc1T2PxvNukXVhQjJs

About Beaver (The Determined Beaver)

ContractAcmzX4xd7f33L5jiZr1K14qsgzQc1T2PxvNukXVhQjJs

SymbolBeaver

NameThe Determined Beaver

NetworkSolana

Solana Tokens Solana Pairs

Beaver activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	5.4B	1	3.1K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
24/03 06:47:00	Pumpswappump_amm	SELL	Beaver	WSOL	88.5M	-	20.38	$1.84K	47	0	20.38	9vxw…v9WJ
24/03 06:47:00	Pumpswappump_amm	BUY	Beaver	WSOL	103.04M	-	23.87	$2.16K	41	23.87	0	9vxw…v9WJ
24/03 06:46:00	Pumpswappump_amm	SELL	Beaver	WSOL	10.82M	-	2.45	$220.99	4	0	2.45	9vxw…v9WJ
24/03 06:46:00	Pumpswappump_amm	BUY	Beaver	WSOL	14.53M	-	3.3	$297.96	5	3.3	0	9vxw…v9WJ
24/03 06:45:00	Pumpswappump_amm	SELL	Beaver	WSOL	168.24M	-	36.37	$3.29K	65	0	36.37	9vxw…v9WJ
24/03 06:45:00	Pumpswappump_amm	BUY	Beaver	WSOL	164.59M	-	35.78	$3.23K	62	35.78	0	9vxw…v9WJ
24/03 06:44:00	Pumpswappump_amm	BUY	Beaver	WSOL	200.55M	-	41.31	$3.73K	71	41.31	0	9vxw…v9WJ
24/03 06:44:00	Pumpswappump_amm	SELL	Beaver	WSOL	189.88M	-	38.81	$3.51K	74	0	38.81	9vxw…v9WJ
24/03 06:43:00	Pumpswappump_amm	SELL	Beaver	WSOL	182.9M	-	38.18	$3.45K	76	0	38.18	9vxw…v9WJ
24/03 06:43:00	Pumpswappump_amm	BUY	Beaver	WSOL	184.01M	-	38.62	$3.49K	76	38.62	0	9vxw…v9WJ
24/03 06:42:00	Pumpswappump_amm	BUY	Beaver	WSOL	158.27M	-	34.32	$3.1K	73	34.32	0	9vxw…v9WJ
24/03 06:42:00	Pumpswappump_amm	SELL	Beaver	WSOL	173.44M	-	37.37	$3.38K	74	0	37.37	9vxw…v9WJ
24/03 06:41:00	Pumpswappump_amm	BUY	Beaver	WSOL	200.56M	-	42.15	$3.81K	74	42.15	0	9vxw…v9WJ
24/03 06:41:00	Pumpswappump_amm	SELL	Beaver	WSOL	185.23M	-	38.66	$3.49K	74	0	38.66	9vxw…v9WJ
24/03 06:40:00	Pumpswappump_amm	BUY	Beaver	WSOL	189.95M	-	39.57	$3.58K	73	39.57	0	9vxw…v9WJ
24/03 06:40:00	Pumpswappump_amm	SELL	Beaver	WSOL	178.67M	-	37.05	$3.35K	75	0	37.05	9vxw…v9WJ
24/03 06:39:00	Pumpswappump_amm	BUY	Beaver	WSOL	209.47M	-	41.66	$3.76K	74	41.66	0	9vxw…v9WJ
24/03 06:39:00	Pumpswappump_amm	SELL	Beaver	WSOL	183.1M	-	36.32	$3.28K	78	0	36.32	9vxw…v9WJ
24/03 06:38:00	Pumpswappump_amm	SELL	Beaver	WSOL	209.53M	-	38.25	$3.46K	71	0	38.25	9vxw…v9WJ
24/03 06:38:00	Pumpswappump_amm	BUY	Beaver	WSOL	224.34M	-	41.18	$3.72K	81	41.18	0	9vxw…v9WJ
24/03 06:37:00	Pumpswappump_amm	SELL	Beaver	WSOL	195.06M	-	34	$3.07K	68	0	34	9vxw…v9WJ
24/03 06:37:00	Pumpswappump_amm	BUY	Beaver	WSOL	213.14M	-	37.36	$3.38K	71	37.36	0	9vxw…v9WJ
24/03 06:36:00	Pumpswappump_amm	SELL	Beaver	WSOL	208.91M	-	34.55	$3.12K	70	0	34.55	9vxw…v9WJ
24/03 06:36:00	Pumpswappump_amm	BUY	Beaver	WSOL	244.43M	-	40.55	$3.66K	103	40.55	0	9vxw…v9WJ
24/03 06:35:00	Pumpswappump_amm	SELL	Beaver	WSOL	241M	-	35.42	$3.2K	71	0	35.42	9vxw…v9WJ
24/03 06:35:00	Pumpswappump_amm	BUY	Beaver	WSOL	287.09M	-	42.41	$3.83K	681	42.41	0	9vxw…v9WJ
24/03 06:34:00	Pumpswappump_amm	SELL	Beaver	WSOL	124.16M	-	15.79	$1.43K	37	0	15.79	9vxw…v9WJ
24/03 06:34:00	Pumpswappump_amm	BUY	Beaver	WSOL	275.1M	-	33.71	$3.05K	575	33.71	0	9vxw…v9WJ

Beaver FAQ

Frequently asked questions about Beaver (The Determined Beaver) on Solana

What is Beaver (The Determined Beaver)?

Beaver (The Determined Beaver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.

What is the Beaver market cap?

Market capitalisation requires the total circulating supply of Beaver, which is not tracked by on-chain DEX data alone. For Beaver market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Beaver contract address?

The official Beaver smart contract address on Solana is AcmzX4xd7f33L5jiZr1K14qsgzQc1T2PxvNukXVhQjJs. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Beaver?

Beaver is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.

Is Beaver price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Beaver API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Beaver analytics dashboard or trading system. Explore more data on the Solana DEX overview.