HUMAN (The Nietzschean Human) Token on Solana

Price$0.000053
Market Cap$53.31K
FDV$53.31K
Total Supply1B
SymbolHUMANNameThe Nietzschean HumanNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.71M18
SolanaMeteora-97.22B112.5K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 54m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.04B-646.27$55.96K1430646.27
AzMj…SXzY
14h 54m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.05B-653.57$56.59K150653.570
AzMj…SXzY
14h 54m 47s agoSolanaJupiterBUY
HUMAN
WSOL
3.25M-1.99$172.3211.990-
14h 55m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.01B-590.27$51.11K152590.270
AzMj…SXzY
14h 55m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.01B-589.97$51.09K1410589.97
AzMj…SXzY
14h 56m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
980.66M-589.68$51.06K1450589.68
AzMj…SXzY
14h 56m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
969.86M-583.35$50.51K151583.350
AzMj…SXzY
14h 57m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.06B-633.4$54.85K1420633.4
AzMj…SXzY
14h 57m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.06B-636.46$55.11K157636.460
AzMj…SXzY
14h 58m 47s agoSolanaJupiterSELL
HUMAN
WSOL
7.89K-0.004704$0.41100.004704-
14h 58m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.06B-634.71$54.96K153634.710
AzMj…SXzY
14h 58m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.05B-631.26$54.66K1540631.26
AzMj…SXzY
14h 59m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.09B-653.01$56.55K161653.010
AzMj…SXzY
14h 59m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.1B-658.41$57.01K1490658.41
AzMj…SXzY
15h 0m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.12B-669.96$58.01K162669.960
AzMj…SXzY
15h 0m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.11B-662.58$57.37K1560662.58
AzMj…SXzY
15h 1m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.14B-638.68$55.31K1480638.68
AzMj…SXzY
15h 1m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.16B-650.2$56.3K158650.20
AzMj…SXzY
15h 2m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
976.91M-568.51$49.23K147568.510
AzMj…SXzY
15h 2m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.01B-585.53$50.7K1400585.53
AzMj…SXzY
15h 3m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.06B-643.63$55.73K1590643.63
AzMj…SXzY
15h 3m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.05B-638.05$55.25K160638.050
AzMj…SXzY
15h 4m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1B-589.54$51.05K150589.540
AzMj…SXzY
15h 4m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
977.24M-575.02$49.79K1350575.02
AzMj…SXzY
15h 5m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.03B-572.99$49.62K136572.990
AzMj…SXzY
15h 5m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.02B-568.56$49.23K1340568.56
AzMj…SXzY
15h 6m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.21B-706.55$61.19K1610706.55
AzMj…SXzY
15h 6m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.18B-691.88$59.92K168691.880
AzMj…SXzY
15h 7m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.15B-696.03$60.28K1580696.03
AzMj…SXzY
15h 7m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.16B-701.06$60.71K163701.060
AzMj…SXzY
15h 8m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.11B-652.39$56.5K152652.390
AzMj…SXzY
15h 8m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.11B-649.47$56.24K1420649.47
AzMj…SXzY
15h 9m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.17B-682.69$59.12K1500682.69
AzMj…SXzY
15h 9m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.16B-679.77$58.87K165679.770
AzMj…SXzY
15h 10m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.14B-682.82$59.13K1550682.82
AzMj…SXzY
15h 10m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.13B-678.5$58.76K166678.50
AzMj…SXzY
15h 11m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
988.34M-594.85$51.51K145594.850
AzMj…SXzY
15h 11m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
979.41M-589.57$51.06K1430589.57
AzMj…SXzY
15h 12m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.13B-643.97$55.77K1430643.97
AzMj…SXzY
15h 12m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.15B-653.31$56.58K159653.310
AzMj…SXzY
15h 13m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.11B-627.19$54.31K1540627.19
AzMj…SXzY
15h 13m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.11B-629.08$54.48K158629.080
AzMj…SXzY
15h 14m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.06B-584.63$50.63K1540584.63
AzMj…SXzY
15h 14m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.05B-579.86$50.22K165579.860
AzMj…SXzY
15h 15m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.01B-566.15$49.03K1540566.15
AzMj…SXzY
15h 15m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
999.89M-561.18$48.6K168561.180
AzMj…SXzY
15h 16m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
929.28M-536.77$46.48K144536.770
AzMj…SXzY
15h 16m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
924.9M-534.22$46.26K1320534.22
AzMj…SXzY
15h 17m 47s agoSolanaMeteoraSELL
HUMAN
WSOL
1.18B-682.78$59.13K1450682.78
AzMj…SXzY
15h 17m 47s agoSolanaMeteoraBUY
HUMAN
WSOL
1.18B-683.63$59.2K149683.630
AzMj…SXzY

HUMAN FAQ

Frequently asked questions about HUMAN (The Nietzschean Human) on Solana

What is HUMAN (The Nietzschean Human)?
HUMAN (The Nietzschean Human) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the HUMAN market cap?
Estimated market capitalisation is approximately $53.31K. Fully diluted valuation (FDV) is approximately $53.31K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HUMAN contract address?
The official HUMAN smart contract address on Solana is AbwTAoAEnViQ3hANKcnrN2HgT5TjysSNxtoouk78Hdrb. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HUMAN?
HUMAN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is HUMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HUMAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HUMAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.