Abducted (The Abducted) Token on Solana

Price$0.000003
Market Cap$3.48K
FDV$3.48K
Total Supply999.93M
SymbolAbductedNameThe AbductedNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 53s ago$0.000003SolanaPumpswap4.94M$17.2
2m 31s ago$0.000003SolanaPumpswap47.8M$154.03
8m 39s ago$0.000003SolanaPumpswap360.94K$1.07
10m 49s ago$0.000003SolanaPumpswap3.49M$10.4
16m 23s ago$0.000003SolanaPumpswap57.49K$0.17
16m 30s ago$0.000003SolanaPumpswap87.42K$0.27
17m 17s ago$0.000003SolanaPumpswap3.97M$11.96
18m 37s ago$0.000003SolanaPumpswap5.59M$17.07
30m 11s ago$0.000003SolanaPumpswap678.49K$2.1
35m 15s ago$0.000003SolanaOKX5.77M$17.9-
35m 15s ago$0.000003SolanaPumpswap5.77M$17.94
35m 55s ago$0.000003SolanaPumpswap12.39M$39.54
37m 33s ago$0.000003SolanaPumpswap3M$9.79
41m 37s ago$0.000003SolanaPumpswap3.97M$13.1
43m 59s ago$0.000003SolanaOKX387.61K$1.25-
43m 59s ago$0.000003SolanaPumpswap387.61K$1.25
55m 57s ago$0.000003SolanaOKX2.88M$9.58-
55m 57s ago$0.000003SolanaPumpswap2.88M$9.47
57m 33s ago$0.000003SolanaPumpswap3.03M$9.86
58m 49s ago$0.000003SolanaPumpswap3.49M$11.26
1h 1m 23s ago$0.000003SolanaJupiter7.6M$24.45-
1h 1m 23s ago$0.000003SolanaPumpswap7.6M$24.15
1h 3m 5s ago$0.000003SolanaPumpswap34.74M$104.04
1h 5m 31s ago$0.000003SolanaPumpswap5.51M$15.64
1h 5m 42s ago$0.000003SolanaPumpswap23.52M$69.55
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Abducted / WSOL$0.0...39755$0.0...39755+17.08%+8.08%-20.36%7.09B-3.44K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-618.69M8368
SolanaPumpfun-4.43B11.32K
SolanaOKX-359.48M9161
SolanaPumpswap-6.38B13K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$11.28K420.93M$5.68K$5.59K349252
$7.03K322.32M$3.36K$3.67K3414202
$5.85K261.13M$2.91K$2.94K217142
$3.49K375.63M$1.48K$2.01K16884842
$1.66K89.05M$865.85$796.628352
$1.66K113.73M$744.34$913.7210822
$1.58K81.72M$775.88$802.518442
$1.47K68.43M$863.43$606.58621
$1.46K63.79M$707.16$757.022915142
$1.43K187.5M$844.84$583.85241683
$1.31K72.33M$611.91$699.119452
$1.24K141.42M$871.27$369.7221842
$1.16K79.87M$393.83$764.24177102
$1.11K78.87M$832.04$281.474433114
$1.11K75.82M$561.44$551.06171162
$1.09K58.78M$561.38$530.8111561
$1K67.04M$526.97$476.05221392
$994.1744.67M$523.5$470.6712661
$978.764.28M$517.35$461.353212
$965.4336.24M$431.94$533.495141
$934.74169.09M$336.34$598.49181
$910.2178.61M$498.87$411.34171071
$894.89143.39M$329.43$565.469181
$880.6835.07M$433.31$447.3716881
$877.02174.74M$693.49$183.53444133
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-664.12M$2.33K26.59
SolanaPumpfun-0$0.170.001942
Get API

Abducted FAQ

Frequently asked questions about Abducted (The Abducted) on Solana

What is Abducted (The Abducted)?
Abducted (The Abducted) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpfun, OKX. There are 1 active trading pair for Abducted.
What is the current Abducted price?
The most recent on-chain trade price for Abducted on Solana is $0.000003 (Abducted / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Abducted price change?
Based on the most active Abducted trading pair (Abducted / WSOL) on Solana: 10-minute change: +17.08%. 1-hour change: +8.08%. 24-hour change: -20.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Abducted market cap?
Estimated market capitalisation is approximately $3.48K. Fully diluted valuation (FDV) is approximately $3.48K. Total supply is approximately 999.93M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Abducted?
Abducted can be traded on 4 DEX markets on Solana, including Jupiter, Pumpfun, OKX. The most active trading pairs are Abducted / WSOL. See all Solana trading pairs.
What is the Abducted contract address?
The official Abducted smart contract address on Solana is AbYESRkDMukXCZbNVMoianKFD81AmpcsozHqSk3Cpump. Always verify this address against the official project sources before trading or sending funds.
What is the Abducted 24h trading volume?
Based on recent on-chain data, Abducted has 50 recent trades in the live stream with a combined volume of approximately $652.52.
Which DEXes list Abducted?
Abducted is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpfun, OKX, Pumpswap. The highest-volume venues are Jupiter, Pumpfun, OKX.
What trading pairs does Abducted have?
Abducted has 1 active trading pair on Solana. The top pairs by volume are Abducted / WSOL.
How many liquidity pools does Abducted have?
Abducted has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Abducted traders?
The top traders leaderboard tracks 50 wallets that have traded Abducted on Solana. Combined volume across tracked traders is approximately $70.62K. The highest-volume wallet traded approximately $11.28K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Abducted price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abducted on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Abducted API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Abducted analytics dashboard or trading system. Explore more data on the Solana DEX overview.