Abducted/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Abducted/WSOL pair on Solana.

About Abducted/WSOL

Base tokenAbducted (The Abducted)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Abducted/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Abducted/WSOL

Total volume$1,157

Buy volume$334 (21 trades)

Sell volume$823 (29 trades)

Avg trade size$23

Largest trade$141

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.9% · Sell 71.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000003	SELL	0.02WSOL	$2.03	Pumpswap	CnaZ…zGdm
4m 37s ago	$0.000003	SELL	0.09WSOL	$7.43	Pumpswap	CnaZ…zGdm
21m 6s ago	$0.000003	SELL	0.006262WSOL	$0.54	Pumpswap	CnaZ…zGdm
23m 17s ago	$0.000003	SELL	0.14WSOL	$11.9	Pumpswap	CnaZ…zGdm
24m 30s ago	$0.000003	SELL	0.27WSOL	$23.68	Pumpswap	CnaZ…zGdm
24m 55s ago	$0.000003	SELL	0.32WSOL	$28.14	Pumpswap	CnaZ…zGdm
26m 53s ago	$0.000003	SELL	0.05WSOL	$4.27	OKX	-
26m 53s ago	$0.000003	SELL	0.05WSOL	$4.29	Pumpswap	CnaZ…zGdm
33m 47s ago	$0.000003	BUY	0.002482WSOL	$0.22	Pumpswap	CnaZ…zGdm
41m 46s ago	$0.000003	SELL	0.000976WSOL	$0.08	Pumpswap	CnaZ…zGdm
44m 54s ago	$0.000003	SELL	0.002921WSOL	$0.25	Pumpswap	CnaZ…zGdm
44m 56s ago	$0.000003	SELL	0.005914WSOL	$0.51	Jupiter	-
44m 56s ago	$0.000003	SELL	0.005914WSOL	$0.51	Pumpswap	CnaZ…zGdm
46m 47s ago	$0.000003	BUY	0.03WSOL	$2.38	Jupiter	-
46m 47s ago	$0.000003	BUY	0.03WSOL	$2.35	Pumpswap	CnaZ…zGdm
47m 41s ago	$0.000003	BUY	0.002954WSOL	$0.26	Pumpswap	CnaZ…zGdm
47m 43s ago	$0.000003	BUY	0.000987WSOL	$0.09	Pumpswap	CnaZ…zGdm
47m 44s ago	$0.000003	BUY	0.3WSOL	$26.06	Pumpswap	CnaZ…zGdm
48m 19s ago	$0.000003	BUY	0.38WSOL	$33.4	Pumpswap	CnaZ…zGdm
51m 50s ago	$0.000003	BUY	0.4WSOL	$34.45	OKX	-
51m 50s ago	$0.000003	BUY	0.39WSOL	$34.04	Pumpswap	CnaZ…zGdm
53m 2s ago	$0.000003	SELL	0.2WSOL	$17.53	Pumpswap	CnaZ…zGdm
54m 30s ago	$0.000003	BUY	0.26WSOL	$22.66	Pumpswap	CnaZ…zGdm
54m 30s ago	$0.000003	BUY	0.2WSOL	$17.47	Pumpswap	CnaZ…zGdm
54m 30s ago	$0.000004	SELL	1.62WSOL	$140.64	Pumpswap	CnaZ…zGdm
54m 30s ago	$0.000003	SELL	1.52WSOL	$132.06	Pumpswap	CnaZ…zGdm
54m 30s ago	$0.000003	SELL	1.33WSOL	$115.41	Pumpswap	CnaZ…zGdm
56m 55s ago	$0.000004	SELL	0.65WSOL	$56.55	Pumpswap	CnaZ…zGdm
59m 15s ago	$0.000004	SELL	0.13WSOL	$11.56	Pumpswap	CnaZ…zGdm
1h 7m 2s ago	$0.000004	SELL	0.01WSOL	$1.08	Jupiter	-
1h 7m 2s ago	$0.000004	SELL	0.01WSOL	$1.08	Pumpswap	CnaZ…zGdm
1h 11m 28s ago	$0.000004	BUY	0.29WSOL	$25.32	Pumpswap	CnaZ…zGdm
1h 14m 8s ago	$0.000004	SELL	0.26WSOL	$22.44	Pumpswap	CnaZ…zGdm
1h 14m 30s ago	$0.000004	SELL	0.03WSOL	$2.52	Pumpswap	CnaZ…zGdm
1h 15m 51s ago	$0.000004	SELL	0.14WSOL	$12.31	Pumpswap	CnaZ…zGdm
1h 16m 37s ago	$0.000004	SELL	0.46WSOL	$40.17	OKX	-
1h 16m 37s ago	$0.000004	SELL	0.46WSOL	$40.38	Pumpswap	CnaZ…zGdm
1h 17m 59s ago	$0.000005	SELL	0.86WSOL	$74.62	Pumpswap	CnaZ…zGdm
1h 23m 50s ago	$0.000005	SELL	0.06WSOL	$4.79	Pumpswap	CnaZ…zGdm
1h 24m 37s ago	$0.000005	SELL	0.3WSOL	$25.95	Pumpswap	CnaZ…zGdm
1h 32m 42s ago	$0.000005	BUY	0.000565WSOL	$0.05	Pumpswap	CnaZ…zGdm
1h 38m 3s ago	$0.000005	BUY	0.001259WSOL	$0.11	Jupiter	-
1h 38m 3s ago	$0.000005	BUY	0.001243WSOL	$0.11	Pumpswap	CnaZ…zGdm
1h 38m 10s ago	$0.000005	BUY	0.002464WSOL	$0.21	Pumpswap	CnaZ…zGdm
1h 38m 16s ago	$0.000005	BUY	0.005073WSOL	$0.44	Jupiter	-
1h 38m 16s ago	$0.000005	BUY	0.005012WSOL	$0.43	Pumpswap	CnaZ…zGdm
1h 39m 14s ago	$0.000005	BUY	0.35WSOL	$30.34	Pumpswap	CnaZ…zGdm
1h 48m 34s ago	$0.000005	SELL	0.46WSOL	$40.2	Pumpswap	CnaZ…zGdm
1h 48m 40s ago	$0.000005	BUY	0.32WSOL	$27.55	Pumpswap	CnaZ…zGdm
2h 1m 43s ago	$0.000005	BUY	0.88WSOL	$76.14	Pumpswap	CnaZ…zGdm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.81K	78	$0.00	-0.44%	-29.67%	-41.76%
OKX	$143.78	8	$0.00	0.00%	+3.97%	-43.15%
Jupiter	$4.56	6	$0.00	0.00%	-2.39%	-40.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EutV…YBDs	$9.93K	151.19M	210.46M	$361.66M
7NXp…eVeM	$6.61K	132.3M	161.16M	$293.46M
4Asn…ZWLG	$5.49K	103.95M	130.56M	$234.51M
ARu4…5SZn	$2.94K	129.35M	232.27M	$361.62M
aozy…pwJk	$1.47K	34.21M	34.21M	$68.43M
9BnY…MWaf	$1.43K	103.39M	84.11M	$187.5M
E2FJ…bE2A	$1.19K	23.37M	44.53M	$67.9M
8t5r…JmZv	$1.18K	21.9M	40.86M	$62.76M
36Eu…i9cc	$1.13K	23.22M	23.22M	$46.43M
HuMk…fCp2	$1.09K	30.82M	27.96M	$58.78M
CQ6e…W42V	$1.05K	52.76M	22.11M	$74.87M
LWu4…bAZ9	$1.05K	22.74M	36.17M	$58.9M
TaHR…Cc4R	$994.17	22.34M	22.34M	$44.67M
2Jg2…rbwc	$965.43	18.12M	18.12M	$36.24M
3WLy…7Mg8	$952.56	33.22M	52.27M	$85.48M
Fwq3…ywyX	$895.25	14.59M	39.93M	$54.52M
CBoK…u3DM	$880.68	17.53M	17.53M	$35.07M
kEFi…8XDf	$835.75	17.45M	17.45M	$34.89M
6sAF…wqPJ	$829.42	116.16M	58.07M	$174.23M
AxV9…ZTGS	$824.88	25.93M	25.93M	$51.86M
HFNC…dtpK	$822.48	22.92M	22.92M	$45.84M
tefs…umyf	$782.09	13.5M	13.5M	$27M
GLkC…BPSq	$709.11	16.97M	25.54M	$42.52M
75ZG…4s9j	$706.88	20.76M	20.76M	$41.52M
5sJd…BYKG	$645.97	13.8M	13.8M	$27.59M
2tgU…JUvY	$616.26	40.84M	40.84M	$81.67M
9zcz…ATRT	$606.56	10.73M	10.73M	$21.47M
5yFP…DA7m	$584.32	41.1M	20.55M	$61.65M
BunY…7Li9	$583.28	39.53M	39.53M	$79.06M
7ZCw…tq3T	$582.37	47.32M	47.32M	$94.64M
7JLN…F7eK	$576.75	59.66M	62.93M	$122.59M
EHrW…f11r	$561.74	33.05M	24.22M	$57.26M
AiLR…8YzW	$537	11.67M	11.67M	$23.33M
Cv5G…bbVL	$515.91	0	22.98M	$22.98M
J2KY…5sFq	$511.73	35.36M	8.84M	$44.2M
5aLY…JUfG	$482.49	50.23M	50.23M	$100.47M
GD4H…52rE	$474.92	40.7M	0	$40.7M
2jyn…sba2	$462.69	12.56M	12.56M	$25.13M
AhQ6…utvu	$461.35	0	32.14M	$32.14M
y2Jn…ux4e	$461.26	13.04M	13.04M	$26.09M
EFvE…QiSB	$450.34	5.71M	8.71M	$14.42M
2rxM…WJyR	$439.46	13.87M	6.93M	$20.8M
GwM9…Q7Kp	$435.12	14.65M	18.16M	$32.81M
AiLW…xz9A	$427.63	37.44M	37.44M	$74.88M
7pHU…oUaT	$427.2	2.43M	13.73M	$16.15M
8GQp…P1iY	$420.45	0	12.67M	$12.67M
1aDe…WJ8Y	$416.23	8.75M	8.75M	$17.49M
G95y…TzyH	$414.14	39.03M	39.03M	$78.06M
STor…SPwk	$410.99	8.12M	8.12M	$16.24M
F4HQ…F3rG	$410.27	5.76M	5.76M	$11.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CnaZ…zGdm	-	$2.16K

Get API

Abducted/WSOL FAQ

Frequently asked questions about the Abducted/WSOL trading pair on Solana

What is the Abducted/WSOL trading pair?

Abducted/WSOL is a DEX trading pair on Solana where Abducted (The Abducted) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Abducted/WSOL price?

The most recent on-chain trade price for Abducted/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.96K.

What is the Abducted/WSOL price change?

Based on the highest-volume DEX market for Abducted/WSOL on Solana: 10-minute change: -0.44%. 1-hour change: -29.67%. 24-hour change: -41.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Abducted/WSOL 24h trading volume?

Abducted/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $1.96K.

Where is Abducted/WSOL traded?

Abducted/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is Abducted?

Abducted (The Abducted) is the base token in the Abducted/WSOL trading pair on Solana. Its contract address is AbYESRkDMukXCZbNVMoianKFD81AmpcsozHqSk3Cpump. View full Abducted analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Abducted/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Abducted/WSOL have?

Abducted/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Abducted/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Abducted/WSOL on Solana. Combined volume is approximately $73.42K. The highest-volume wallet traded approximately $9.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Abducted/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Abducted/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Abducted/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Abducted/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.