CRIS (CRISPR) Token on Solana

Price$0.000009
Market Cap$8.89K
FDV$8.89K
Total Supply997.96M
SymbolCRISNameCRISPRNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-457.34K13
SolanaRaydium-828.04K17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 15m 31s agoSolanaRaydiumSELL
CRIS
WSOL
225.46K-0.02$2.01100.02
DqEw…Ehup
13/04 23:44:00SolanaRaydiumBUY
CRIS
WSOL
11.22K-0.001169$0.110.0011690
DqEw…Ehup
12/04 20:36:00SolanaRaydiumSELL
CRIS
WSOL
23.07K-0.002392$0.2100.002392
DqEw…Ehup
12/04 20:36:00SolanaJupiterSELL
CRIS
WSOL
23.07K-0.002392$0.2100.002392-
12/04 18:19:00SolanaRaydiumSELL
CRIS
WSOL
20.91K-0.002168$0.18100.002168
DqEw…Ehup
10/04 08:08:00SolanaRaydiumSELL
CRIS
WSOL
113.11K-0.01$0.97100.01
DqEw…Ehup
09/04 20:42:00SolanaRaydiumSELL
CRIS
WSOL
321.16K-0.03$2.81100.03
DqEw…Ehup
09/04 20:42:00SolanaJupiterSELL
CRIS
WSOL
321.16K-0.03$2.81100.03-
09/04 19:13:00SolanaJupiterBUY
CRIS
WSOL
113.11K-0.01$0.9910.010-
09/04 19:13:00SolanaRaydiumBUY
CRIS
WSOL
113.11K-0.01$0.9910.010
DqEw…Ehup
07/04 19:26:00SolanaOKXSELL
CRIS
CASH
567.08K-4.71$4.71204.71-
07/04 19:26:00SolanaRaydiumSELL
CRIS
WSOL
567.08K-0.06$4.75200.06
DqEw…Ehup
07/04 16:11:00SolanaRaydiumSELL
CRIS
WSOL
94.8K-0.009851$0.78100.009851
DqEw…Ehup
06/04 14:54:00SolanaRaydiumSELL
CRIS
WSOL
46.75K-0.004859$0.4100.004859
DqEw…Ehup
06/04 12:59:00SolanaRaydiumSELL
CRIS
WSOL
71.69K-0.007452$0.61200.007452
DqEw…Ehup
05/04 13:04:00SolanaRaydiumSELL
CRIS
WSOL
151.56K-0.02$1.24100.02
DqEw…Ehup
05/04 08:02:00SolanaRaydiumSELL
CRIS
WSOL
1.22M-0.13$10.15100.13
DqEw…Ehup
05/04 08:02:00SolanaJupiterSELL
CRIS
WSOL
1.22M-0.13$10.15100.13-
04/04 18:48:00SolanaRaydiumSELL
CRIS
WSOL
90.14K-0.009652$0.78200.009652
DqEw…Ehup
04/04 12:55:00SolanaRaydiumSELL
CRIS
WSOL
506.5K-0.05$4.36100.05
DqEw…Ehup
04/04 12:55:00SolanaOKXSELL
CRIS
CASH
506.5K-4.32$4.32104.32-
04/04 08:35:00SolanaRaydiumBUY
CRIS
WSOL
29.48M-3.35$268.2413.350
DqEw…Ehup
04/04 07:58:00SolanaRaydiumSELL
CRIS
WSOL
23.32K-0.002509$0.2100.002509
DqEw…Ehup
04/04 05:24:00SolanaJupiterSELL
CRIS
WSOL
56.36K-0.006064$0.49100.006064-
04/04 05:24:00SolanaRaydiumSELL
CRIS
WSOL
56.36K-0.006064$0.49100.006064
DqEw…Ehup
04/04 03:58:00SolanaRaydiumSELL
CRIS
WSOL
663.07K-0.07$5.72200.07
DqEw…Ehup
04/04 00:01:00SolanaRaydiumSELL
CRIS
WSOL
67.49K-0.007271$0.58100.007271
DqEw…Ehup
04/04 00:01:00SolanaJupiterSELL
CRIS
USDC
67.49K-0.58$0.58100.58-
03/04 23:34:00SolanaRaydiumSELL
CRIS
WSOL
743.17K-0.08$6.44100.08
DqEw…Ehup
03/04 23:24:00SolanaRaydiumSELL
CRIS
WSOL
194.48K-0.02$1.69100.02
DqEw…Ehup
03/04 23:04:00SolanaRaydiumBUY
CRIS
WSOL
206.35K-0.02$1.810.020
DqEw…Ehup
03/04 23:03:00SolanaRaydiumBUY
CRIS
WSOL
321.16K-0.03$2.810.030
DqEw…Ehup
03/04 20:30:00SolanaOKXSELL
CRIS
QUALITY
171.95K-8.29K-108.29K-
03/04 20:30:00SolanaRaydiumSELL
CRIS
WSOL
171.95K-0.02$1.48100.02
DqEw…Ehup
03/04 20:29:00SolanaRaydiumSELL
CRIS
WSOL
457.8K-0.05$3.95100.05
DqEw…Ehup
03/04 19:47:00SolanaOKXBUY
CRIS
DOWNLON
45.07K-220.08K-1220.08K0-
03/04 19:47:00SolanaRaydiumBUY
CRIS
WSOL
45.07K-0.004879$0.3910.0048790
DqEw…Ehup
03/04 19:31:00SolanaRaydiumSELL
CRIS
WSOL
765.79K-0.08$6.62100.08
DqEw…Ehup
03/04 19:14:00SolanaRaydiumSELL
CRIS
WSOL
218.07K-0.02$1.89100.02
DqEw…Ehup
03/04 17:31:00SolanaRaydiumSELL
CRIS
WSOL
117.31K-0.01$1.02100.01
DqEw…Ehup
03/04 16:50:00SolanaRaydiumSELL
CRIS
WSOL
779.34K-0.08$6.79200.08
DqEw…Ehup
03/04 16:09:00SolanaRaydiumSELL
CRIS
WSOL
566.95K-0.06$4.94100.06
DqEw…Ehup
03/04 15:26:00SolanaRaydiumSELL
CRIS
WSOL
3.58M-0.39$31.37200.39
DqEw…Ehup
03/04 15:26:00SolanaOKXSELL
CRIS
ROCKY
2.56M-4.85M-104.85M-
03/04 14:48:00SolanaOKXSELL
CRIS
SCOUT
788.94K-51.57K-2051.57K-
03/04 14:48:00SolanaRaydiumSELL
CRIS
WSOL
788.94K-0.09$6.96200.09
DqEw…Ehup
03/04 14:44:00SolanaRaydiumSELL
CRIS
WSOL
2.24M-0.25$19.86100.25
DqEw…Ehup
03/04 14:40:00SolanaRaydiumSELL
CRIS
WSOL
67.56K-0.007485$0.6100.007485
DqEw…Ehup
03/04 14:40:00SolanaOKXSELL
CRIS
SCOUT
67.56K-4.47K-104.47K-
03/04 14:27:00SolanaRaydiumSELL
CRIS
WSOL
8.25M-0.93$74.14100.93
DqEw…Ehup

CRIS FAQ

Frequently asked questions about CRIS (CRISPR) on Solana

What is CRIS (CRISPR)?
CRIS (CRISPR) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the CRIS market cap?
Estimated market capitalisation is approximately $8.89K. Fully diluted valuation (FDV) is approximately $8.89K. Total supply is approximately 997.96M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CRIS contract address?
The official CRIS smart contract address on Solana is AaV3hry7G3kLTAmM1dKwxDiqfGuPCtuSvvQCcozRpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CRIS?
CRIS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is CRIS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRIS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CRIS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRIS analytics dashboard or trading system. Explore more data on the Solana DEX overview.