OPENDIA (OpenDia) Token on Solana

Price$0.000003
Market Cap$2.67K
FDV$2.67K
Total Supply999.85M
SymbolOPENDIANameOpenDiaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-4.63M12
SolanaJupiter-4.63M22
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-681.77M$1.9K21.89
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 30m 11s agoSolanaMeteoraSELL9.26M-0.28$24.64400.28
21h 30m 11s agoSolanaJupiterSELL7.77M-20.63$20.622020.63-
21h 30m 11s agoSolanaJupiterSELL1.48M-0.05$3.97200.05-
08/04 16:41:00SolanaMeteoraSELL8.87M-0.28$23.16100.28
30/03 14:34:00SolanaMeteoraSELL5.7M-0.18$15.34100.18
30/03 14:34:00SolanaOKXSELL5.7M-0.18$15.23100.18-
26/03 13:41:00SolanaMeteoraSELL200.9K-0.006482$0.57100.006482
26/03 13:41:00SolanaJupiterSELL200.9K-0.006482$0.57100.006482-
25/03 18:58:00SolanaJupiterSELL525.54K-0.02$1.55100.02-
25/03 18:58:00SolanaMeteoraSELL525.54K-0.02$1.55100.02
25/03 15:10:00SolanaMeteoraSELL28.43M-0.96$87.79200.96
25/03 14:54:00SolanaMeteoraBUY28.43M-0.98$90.3220.980
25/03 05:31:00SolanaMeteoraSELL1.31M-0.04$3.93100.04
25/03 00:05:00SolanaMeteoraSELL14.11M-0.47$42.62100.47
24/03 22:36:00SolanaMeteoraSELL1.79M-0.06$5.49100.06
24/03 22:36:00SolanaJupiterSELL1.79M-0.06$5.49100.06-
24/03 17:15:00SolanaMeteoraSELL11.86M-0.41$36.63200.41
24/03 17:13:00SolanaMeteoraSELL174.11M-8.47$754.46908.47
24/03 17:11:00SolanaMeteoraBUY10.21M-0.69$61.110.690
24/03 17:10:00SolanaMeteoraBUY1.79M-0.12$10.4610.120
24/03 17:10:00SolanaJupiterBUY1.79M-0.12$10.6810.120-
24/03 17:09:00SolanaMeteoraBUY1.66M-0.11$9.5910.110
24/03 17:08:00SolanaMeteoraSELL70.46M-4.54$404.98304.54
24/03 17:08:00SolanaMeteoraBUY31.85M-1.93$172.221.930
24/03 17:07:00SolanaMeteoraBUY41.64M-2.92$260.0652.920
24/03 17:06:00SolanaMeteoraSELL16.63M-1.08$95.85101.08
24/03 17:05:00SolanaMeteoraSELL23.11M-1.63$145.34101.63
24/03 17:05:00SolanaMeteoraBUY140.34M-8.08$720.2768.080
24/03 17:03:00SolanaMeteoraBUY23.11M-0.97$86.2410.970
24/03 16:59:00SolanaMeteoraBUY33.26M-1.27$113.1511.270
24/03 16:54:00SolanaMeteoraBUY28.21M-0.98$87.0310.980
24/03 16:53:00SolanaMeteoraSELL119.49M-4.72$420.62404.72
24/03 16:51:00SolanaMeteoraBUY119.49M-4.83$430.8444.830
23/03 15:47:00SolanaMeteoraSELL93.48M-3.52$319.81303.52
23/03 15:43:00SolanaMeteoraSELL19.81M-0.9$81.9100.9
23/03 15:41:00SolanaMeteoraSELL22.13M-1.09$98.94201.09
23/03 15:39:00SolanaMeteoraBUY6.63M-0.34$31.1220.340
23/03 15:38:00SolanaMeteoraBUY19.15K-0.000979$0.0910.0009790
23/03 15:37:00SolanaMeteoraSELL163.68M-6.89$625.21306.89
23/03 15:37:00SolanaMeteoraBUY292.45M-12.36$1.12K912.360
23/03 08:06:00SolanaMeteoraSELL12.66M-0.42$36.09100.42
23/03 06:46:00SolanaOKXBUY5.7M-0.2$17.0110.20-
23/03 06:46:00SolanaMeteoraBUY5.7M-0.19$16.6710.190
23/03 06:39:00SolanaMeteoraSELL7.09M-0.24$20.34100.24
23/03 06:16:00SolanaMeteoraSELL23.37M-0.82$71.03200.82
23/03 05:55:00SolanaJupiterSELL1.05M-0.04$3.34200.04-
23/03 05:55:00SolanaMeteoraSELL1.05M-0.04$3.34200.04
23/03 05:51:00SolanaMeteoraBUY525.63K-0.02$1.710.020
23/03 05:51:00SolanaJupiterBUY525.63K-0.02$1.7410.020-
23/03 05:50:00SolanaJupiterSELL525.68K-0.02$1.67100.02-

OPENDIA FAQ

Frequently asked questions about OPENDIA (OpenDia) on Solana

What is OPENDIA (OpenDia)?
OPENDIA (OpenDia) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the OPENDIA market cap?
Estimated market capitalisation is approximately $2.67K. Fully diluted valuation (FDV) is approximately $2.67K. Total supply is approximately 999.85M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OPENDIA contract address?
The official OPENDIA smart contract address on Solana is AaM4zRsH6F5YT2MEiZSXQB8kms2siDPdwSJYSw4oBAGS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list OPENDIA?
OPENDIA is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
How many liquidity pools does OPENDIA have?
OPENDIA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is OPENDIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPENDIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OPENDIA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OPENDIA analytics dashboard or trading system. Explore more data on the Solana DEX overview.