NASH (Nash Systems) Token on Solana

Price$0.01021
Market Cap$10.21M
FDV$10.21M
Total Supply1B
SymbolNASHNameNash SystemsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-136.18K12
SolanaPumpswap-4.31B11.85K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 1m 47s agoSolanaPumpswapBUY
NASH
WSOL
0.8-0.000005$0.0004110.0000050
QbgW…EaTe
15h 1m 47s agoSolanaPumpswapSELL
NASH
WSOL
0.8-0.0001$0.008197100.0001
QbgW…EaTe
15h 5m 47s agoSolanaPumpswapBUY
NASH
WSOL
90.77M-140.4$11.51K36140.40
QbgW…EaTe
15h 5m 47s agoSolanaPumpswapSELL
NASH
WSOL
93.02M-143.05$11.72K340143.05
QbgW…EaTe
15h 6m 47s agoSolanaPumpswapSELL
NASH
WSOL
131.16M-198.94$16.3K460198.94
QbgW…EaTe
15h 6m 47s agoSolanaPumpswapBUY
NASH
WSOL
138.74M-211.42$17.33K46211.420
QbgW…EaTe
15h 7m 47s agoSolanaPumpswapSELL
NASH
WSOL
92.47M-136.34$11.17K320136.34
QbgW…EaTe
15h 7m 47s agoSolanaPumpswapBUY
NASH
WSOL
95.63M-141.72$11.62K32141.720
QbgW…EaTe
15h 8m 47s agoSolanaPumpswapBUY
NASH
WSOL
67.62M-99.94$8.19K2399.940
QbgW…EaTe
15h 8m 47s agoSolanaPumpswapSELL
NASH
WSOL
66.06M-97.16$7.96K23097.16
QbgW…EaTe
15h 9m 47s agoSolanaPumpswapBUY
NASH
WSOL
66.25M-96.33$7.9K2296.330
QbgW…EaTe
15h 9m 47s agoSolanaPumpswapSELL
NASH
WSOL
64.49M-93.3$7.65K22093.3
QbgW…EaTe
15h 10m 47s agoSolanaPumpswapSELL
NASH
WSOL
69.24M-97.93$8.03K24097.93
QbgW…EaTe
15h 10m 47s agoSolanaPumpswapBUY
NASH
WSOL
71.29M-101.35$8.31K23101.350
QbgW…EaTe
15h 11m 47s agoSolanaPumpswapSELL
NASH
WSOL
99.45M-138.35$11.34K330138.35
QbgW…EaTe
15h 11m 47s agoSolanaPumpswapBUY
NASH
WSOL
100.83M-141.01$11.56K32141.010
QbgW…EaTe
15h 12m 47s agoSolanaPumpswapBUY
NASH
WSOL
131.23M-180.49$14.79K41180.490
QbgW…EaTe
15h 12m 47s agoSolanaPumpswapSELL
NASH
WSOL
125.72M-172.07$14.1K430172.07
QbgW…EaTe
15h 13m 47s agoSolanaPumpswapBUY
NASH
WSOL
135.84M-181.2$14.85K52181.20
QbgW…EaTe
15h 13m 47s agoSolanaPumpswapSELL
NASH
WSOL
131.78M-174.85$14.33K470174.85
QbgW…EaTe
15h 14m 47s agoSolanaPumpswapSELL
NASH
WSOL
73.41M-98.06$8.04K28098.06
QbgW…EaTe
15h 14m 47s agoSolanaPumpswapBUY
NASH
WSOL
73.9M-99.24$8.13K7399.240
QbgW…EaTe
15h 15m 47s agoSolanaPumpswapBUY
NASH
WSOL
78.67M-99.78$8.18K8099.780
QbgW…EaTe
15h 15m 47s agoSolanaPumpswapSELL
NASH
WSOL
70.38M-88.76$7.27K23088.76
QbgW…EaTe
15h 16m 47s agoSolanaPumpswapBUY
NASH
WSOL
83.31M-102.72$8.42K77102.720
QbgW…EaTe
15h 16m 47s agoSolanaPumpswapSELL
NASH
WSOL
79.26M-97.28$7.97K23097.28
QbgW…EaTe
15h 17m 47s agoSolanaPumpswapBUY
NASH
WSOL
82.3M-98.01$8.03K7498.010
QbgW…EaTe
15h 17m 47s agoSolanaPumpswapSELL
NASH
WSOL
81.6M-96.64$7.92K24096.64
QbgW…EaTe
15h 17m 47s agoSolanaJupiterBUY
NASH
WSOL
68.09K-0.08$6.5610.080-
15h 17m 47s agoSolanaJupiterSELL
NASH
WSOL
68.09K-0.08$6.57100.08-
15h 18m 47s agoSolanaPumpswapBUY
NASH
WSOL
83.43M-99.16$8.13K7999.160
QbgW…EaTe
15h 18m 47s agoSolanaPumpswapSELL
NASH
WSOL
82.87M-97.97$8.03K26097.97
QbgW…EaTe
15h 19m 47s agoSolanaPumpswapSELL
NASH
WSOL
82.85M-98.66$8.09K23098.66
QbgW…EaTe
15h 19m 47s agoSolanaPumpswapBUY
NASH
WSOL
80.83M-96.8$7.93K7896.80
QbgW…EaTe
15h 20m 47s agoSolanaPumpswapSELL
NASH
WSOL
81.06M-97.2$7.97K23097.2
QbgW…EaTe
15h 20m 47s agoSolanaPumpswapBUY
NASH
WSOL
81.52M-98.28$8.06K7198.280
QbgW…EaTe
15h 21m 47s agoSolanaPumpswapBUY
NASH
WSOL
85.61M-102.14$8.37K73102.140
QbgW…EaTe
15h 21m 47s agoSolanaPumpswapSELL
NASH
WSOL
81.87M-97.25$7.97K23097.25
QbgW…EaTe
15h 22m 47s agoSolanaPumpswapBUY
NASH
WSOL
88.28M-101.47$8.32K73101.470
QbgW…EaTe
15h 22m 47s agoSolanaPumpswapSELL
NASH
WSOL
85.5M-97.76$8.01K29097.76
QbgW…EaTe
15h 23m 47s agoSolanaPumpswapSELL
NASH
WSOL
84.57M-95.49$7.83K22095.49
QbgW…EaTe
15h 23m 47s agoSolanaPumpswapBUY
NASH
WSOL
83.97M-95.33$7.81K7295.330
QbgW…EaTe
15h 24m 47s agoSolanaPumpswapBUY
NASH
WSOL
95.11M-105.34$8.63K74105.340
QbgW…EaTe
15h 24m 47s agoSolanaPumpswapSELL
NASH
WSOL
85.66M-94.51$7.75K23094.51
QbgW…EaTe
15h 25m 47s agoSolanaPumpswapBUY
NASH
WSOL
98.55M-103.73$8.5K83103.730
QbgW…EaTe
15h 25m 47s agoSolanaPumpswapSELL
NASH
WSOL
93.82M-98.28$8.06K27098.28
QbgW…EaTe
15h 26m 47s agoSolanaPumpswapBUY
NASH
WSOL
89.18M-92.52$7.58K8092.520
QbgW…EaTe
15h 26m 47s agoSolanaPumpswapSELL
NASH
WSOL
90.35M-93.21$7.64K26093.21
QbgW…EaTe
15h 27m 47s agoSolanaPumpswapBUY
NASH
WSOL
134.62M-140.06$11.48K96140.060
QbgW…EaTe
15h 27m 47s agoSolanaPumpswapSELL
NASH
WSOL
130.23M-134.87$11.05K320134.87
QbgW…EaTe

NASH FAQ

Frequently asked questions about NASH (Nash Systems) on Solana

What is NASH (Nash Systems)?
NASH (Nash Systems) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the NASH market cap?
Estimated market capitalisation is approximately $10.21M. Fully diluted valuation (FDV) is approximately $10.21M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NASH contract address?
The official NASH smart contract address on Solana is AWfWtZPwFCqFJd6Pf4U2EfgoiehRvQSM3TGhxbpdTuAw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NASH?
NASH is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is NASH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NASH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NASH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NASH analytics dashboard or trading system. Explore more data on the Solana DEX overview.