BASTROID (BABY ASTROID) Token on Solana

SymbolBASTROIDNameBABY ASTROIDNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-18.6B19.17K
SolanaJupiter-166.79K16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:16:00SolanaMeteoraBUY
BASTROID
WSOL
195.92M-301.87$25.88K132301.870
4hhp…zEuk
19/04 12:16:00SolanaMeteoraSELL
BASTROID
WSOL
190.81M-293.78$25.18K1500293.78
4hhp…zEuk
19/04 12:15:00SolanaMeteoraSELL
BASTROID
WSOL
373.74M-515.26$44.17K2400515.26
4hhp…zEuk
19/04 12:15:00SolanaMeteoraBUY
BASTROID
WSOL
378.17M-521.75$44.73K235521.750
4hhp…zEuk
19/04 12:14:00SolanaMeteoraBUY
BASTROID
WSOL
364.95M-485.38$41.61K221485.380
4hhp…zEuk
19/04 12:14:00SolanaJupiterBUY
BASTROID
WSOL
9.13K-0.01$1.1410.010-
19/04 12:14:00SolanaMeteoraSELL
BASTROID
WSOL
367.63M-489.26$41.94K2340489.26
4hhp…zEuk
19/04 12:13:00SolanaMeteoraBUY
BASTROID
WSOL
341.91M-492.55$42.22K203492.550
4hhp…zEuk
19/04 12:13:00SolanaMeteoraSELL
BASTROID
WSOL
344.21M-495.95$42.52K2360495.95
4hhp…zEuk
19/04 12:12:00SolanaMeteoraBUY
BASTROID
WSOL
245.57M-362.5$31.08K246362.50
4hhp…zEuk
19/04 12:12:00SolanaMeteoraSELL
BASTROID
WSOL
210.04M-320.85$27.51K2450320.85
4hhp…zEuk
19/04 12:11:00SolanaMeteoraSELL
BASTROID
WSOL
463.28M-395.33$33.89K3030395.33
4hhp…zEuk
19/04 12:11:00SolanaMeteoraBUY
BASTROID
WSOL
463.13M-395.24$33.88K239395.240
4hhp…zEuk
19/04 12:10:00SolanaMeteoraBUY
BASTROID
WSOL
603.9M-388.89$33.34K192388.890
4hhp…zEuk
19/04 12:10:00SolanaMeteoraSELL
BASTROID
WSOL
530.84M-344.96$29.57K2910344.96
4hhp…zEuk
19/04 12:09:00SolanaMeteoraBUY
BASTROID
WSOL
665.63M-349.49$29.96K370349.490
4hhp…zEuk
19/04 12:09:00SolanaMeteoraSELL
BASTROID
WSOL
615.45M-332.95$28.54K2460332.95
4hhp…zEuk
19/04 12:08:00SolanaMeteoraSELL
BASTROID
WSOL
1.36B-448.07$38.41K1990448.07
4hhp…zEuk
19/04 12:08:00SolanaMeteoraBUY
BASTROID
WSOL
1.34B-441.48$37.85K439441.480
4hhp…zEuk
19/04 12:07:00SolanaMeteoraSELL
BASTROID
WSOL
805.14M-449.71$38.55K2340449.71
4hhp…zEuk
19/04 12:07:00SolanaMeteoraBUY
BASTROID
WSOL
737.86M-420.4$36.04K458420.40
4hhp…zEuk
19/04 12:06:00SolanaMeteoraSELL
BASTROID
WSOL
509.57M-326.69$28.01K2390326.69
4hhp…zEuk
19/04 12:06:00SolanaMeteoraBUY
BASTROID
WSOL
540.28M-342.39$29.35K513342.390
4hhp…zEuk
19/04 12:05:00SolanaMeteoraBUY
BASTROID
WSOL
562.15M-171.12$14.67K438171.120
4hhp…zEuk
19/04 12:05:00SolanaMeteoraSELL
BASTROID
WSOL
469.67M-142.89$12.25K2340142.89
4hhp…zEuk
19/04 12:04:00SolanaMeteoraSELL
BASTROID
WSOL
749.61M-165.65$14.2K2330165.65
4hhp…zEuk
19/04 12:04:00SolanaMeteoraBUY
BASTROID
WSOL
707.04M-155.14$13.3K371155.140
4hhp…zEuk
19/04 12:04:00SolanaJupiterSELL
BASTROID
WSOL
14.39K-0.003399$0.29100.003399-
19/04 12:03:00SolanaJupiterSELL
BASTROID
WSOL
3.18K-0.000915$0.08100.000915-
19/04 12:03:00SolanaMeteoraSELL
BASTROID
WSOL
558.56M-160.25$13.74K2450160.25
4hhp…zEuk
19/04 12:03:00SolanaJupiterBUY
BASTROID
WSOL
17.57K-0.003799$0.3320.0037990-
19/04 12:03:00SolanaMeteoraBUY
BASTROID
WSOL
566.01M-162.34$13.92K411162.340
4hhp…zEuk
19/04 12:02:00SolanaMeteoraBUY
BASTROID
WSOL
652.76M-180.61$15.48K393180.610
4hhp…zEuk
19/04 12:02:00SolanaMeteoraSELL
BASTROID
WSOL
551.45M-160.57$13.77K2430160.57
4hhp…zEuk
19/04 12:01:00SolanaMeteoraBUY
BASTROID
WSOL
501.68M-112.59$9.65K256112.590
4hhp…zEuk
19/04 12:01:00SolanaMeteoraSELL
BASTROID
WSOL
541.24M-118.95$10.2K1470118.95
4hhp…zEuk
19/04 12:00:00SolanaMeteoraBUY
BASTROID
WSOL
666.57M-40.01$3.43K740.010
4hhp…zEuk

BASTROID FAQ

Frequently asked questions about BASTROID (BABY ASTROID) on Solana

What is BASTROID (BABY ASTROID)?
BASTROID (BABY ASTROID) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the BASTROID market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the BASTROID contract address?
The official BASTROID smart contract address on Solana is AVodhgptART2tjop45Ts6LynA5ZGVLLVGEqSEtMQFyQu. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BASTROID?
BASTROID is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is BASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BASTROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASTROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.