NVIDIA (Nvidia Official Meme) Token on Solana

Price$0.000053
Market Cap$51.85K
FDV$51.85K
Total Supply1B
SymbolNVIDIANameNvidia Official MemeNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-368.02K23
SolanaMeteora-62.85B19.22K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 10m 27s agoSolanaJupiterBUY
NVIDIA
USDC
365.43K-18.75$18.75118.750-
11h 10m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
310.07M-190.62$16.14K51190.620
GuHJ…juuv
11h 10m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
308.57M-189.68$16.06K520189.68
GuHJ…juuv
11h 11m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
976.75M-606.06$51.32K148606.060
GuHJ…juuv
11h 11m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
973.05M-603.75$51.12K1370603.75
GuHJ…juuv
11h 12m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
970.26M-594.77$50.36K1360594.77
GuHJ…juuv
11h 12m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
964.17M-591.12$50.05K144591.120
GuHJ…juuv
11h 13m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
904.87M-576.6$48.82K150576.60
GuHJ…juuv
11h 13m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
913.53M-581.94$49.27K1450581.94
GuHJ…juuv
11h 14m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
953.78M-607.84$51.47K1480607.84
GuHJ…juuv
11h 14m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
945.58M-602.68$51.03K157602.680
GuHJ…juuv
11h 15m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
456.61M-293.73$24.87K73293.730
GuHJ…juuv
11h 15m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
448.51M-288.54$24.43K660288.54
GuHJ…juuv
11h 16m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
735.91M-461.5$39.45K1180461.5
GuHJ…juuv
11h 16m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
731.31M-458.69$39.21K120458.690
GuHJ…juuv
11h 17m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.93B-1.22K$104.23K29801.22K
GuHJ…juuv
11h 17m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.91B-1.21K$103.49K3101.21K0
GuHJ…juuv
11h 18m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
882.64M-551.81$47.17K145551.810
GuHJ…juuv
11h 18m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
869.35M-543.49$46.46K1330543.49
GuHJ…juuv
11h 19m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.09B-652.26$55.76K154652.260
GuHJ…juuv
11h 19m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.07B-640.43$54.75K1340640.43
GuHJ…juuv
11h 20m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.02B-591.33$50.55K1410591.33
GuHJ…juuv
11h 20m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.01B-590.19$50.45K150590.190
GuHJ…juuv
11h 21m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.11B-662.09$56.6K1510662.09
GuHJ…juuv
11h 21m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.09B-649.58$55.53K160649.580
GuHJ…juuv
11h 22m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.11B-673.59$57.59K160673.590
GuHJ…juuv
11h 22m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.09B-666.11$56.95K1460666.11
GuHJ…juuv
11h 23m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1B-622.11$53.18K155622.110
GuHJ…juuv
11h 23m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.02B-629.73$53.84K1490629.73
GuHJ…juuv
11h 24m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.04B-669.97$57.28K1560669.97
GuHJ…juuv
11h 24m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.02B-657.66$56.22K165657.660
GuHJ…juuv
11h 25m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.26B-826.33$70.64K199826.330
GuHJ…juuv
11h 25m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.31B-855.24$73.11K1920855.24
GuHJ…juuv
11h 26m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
879.87M-649.62$55.54K1510649.62
GuHJ…juuv
11h 26m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
896.17M-661.51$56.55K161661.510
GuHJ…juuv
11h 27m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
795.45M-566.59$48.44K1370566.59
GuHJ…juuv
11h 27m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
806.51M-574.35$49.1K154574.350
GuHJ…juuv
11h 28m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.46B-967.55$82.72K227967.550
GuHJ…juuv
11h 28m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.43B-950.53$81.26K2140950.53
GuHJ…juuv
11h 29m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.52B-991.79$84.79K241991.790
GuHJ…juuv
11h 29m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.51B-987.88$84.45K2180987.88
GuHJ…juuv
11h 30m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.5B-971.82$83.08K2190971.82
GuHJ…juuv
11h 30m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.52B-980.24$83.8K240980.240
GuHJ…juuv
11h 31m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.08B-695.13$59.43K1570695.13
GuHJ…juuv
11h 31m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.07B-687.42$58.77K177687.420
GuHJ…juuv
11h 32m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.09B-692.02$59.16K164692.020
GuHJ…juuv
11h 32m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.07B-680.66$58.19K1500680.66
GuHJ…juuv
11h 33m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.03B-636.58$54.42K1430636.58
GuHJ…juuv
11h 33m 27s agoSolanaMeteoraBUY
NVIDIA
WSOL
1.02B-634.33$54.23K152634.330
GuHJ…juuv
11h 34m 27s agoSolanaMeteoraSELL
NVIDIA
WSOL
1.04B-639.24$54.65K1460639.24
GuHJ…juuv

NVIDIA FAQ

Frequently asked questions about NVIDIA (Nvidia Official Meme) on Solana

What is NVIDIA (Nvidia Official Meme)?
NVIDIA (Nvidia Official Meme) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the NVIDIA market cap?
Estimated market capitalisation is approximately $51.85K. Fully diluted valuation (FDV) is approximately $51.85K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NVIDIA contract address?
The official NVIDIA smart contract address on Solana is AUrCMgtbcWrj1yKNreALnBXkDCNTEYHzsyQmL3Gz1ceZ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NVIDIA?
NVIDIA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is NVIDIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NVIDIA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NVIDIA analytics dashboard or trading system. Explore more data on the Solana DEX overview.