UP Token on Solana

Price$0.000007
Market Cap$6.11K
FDV$6.11K
Total Supply934.76M
SymbolUPNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6m 4s ago$0.000007SolanaMeteora11.07M$72.37
7m 29s ago$0.000006SolanaMeteora4.36M$28.03
10m 33s ago$0.000006SolanaMeteora6.7M$42.89
11m 29s ago$0.000006SolanaMeteora13.68M$84.83
11m 43s ago$0.000005SolanaMeteora19.37M$98.3
12m 5s ago$0.000006SolanaMeteora28.93M$161.56
13m 40s ago$0.000006SolanaJupiter2.43M$14.7-
13m 40s ago$0.000006SolanaMeteora2.43M$14.7
14m 2s ago$0.000006SolanaJupiter1.63M$10.13-
14m 2s ago$0.000006SolanaMeteora1.63M$10.13
14m 33s ago$0.000006SolanaJupiter1.27M$7.85-
14m 33s ago$0.000006SolanaMeteora1.27M$7.85
17m 2s ago$0.000007SolanaMeteora32.07M$227.4
17m 2s ago$0.000006SolanaMeteora10.53M$66.68
34m 3s ago$0.000008SolanaMeteora12.55M$100.28
1h 11m 0s ago$0.000008SolanaMeteora3.33M$27.65
1h 12m 30s ago$0.000008SolanaMeteora2.22M$18.44
1h 12m 51s ago$0.000008SolanaMeteora3.03M$24.59
1h 22m 53s ago$0.000008SolanaMeteora4.32M$34.54
1h 27m 36s ago$0.000008SolanaMeteora6.48M$50.52
1h 31m 16s ago$0.000008SolanaMeteora9.17M$75.94
1h 31m 16s ago$0.000008SolanaMeteora15.06M$115.98
1h 39m 11s ago$0.000009SolanaMeteora6.01M$51.21
1h 43m 3s ago$0.000008SolanaJupiter12.55M$101.82-
1h 43m 3s ago$0.000008SolanaMeteora12.55M$101.82
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
UP / embers$0.3622$0.36220.00%0.00%0.00%12.55M-1
UP / WSOL$0.0...7618$0.0...7618+1.62%-18.37%-25.74%3.16B-492
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-2.65B1417
SolanaMeteora-254.5K19
SolanaJupiter-477.94M565
SolanaOKX-76.16M48
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.22K128.28M$86.14$1.14K4131
$951.17129.7M$195.88$755.298442
$935.98136.85M$504.91$431.07141042
$833.7570.87M$434.38$399.37171161
$82184.82M$425.06$395.949361
$684.13124.6M$206.31$477.824222
$555.6162.56M$555.61-6602
$520.4176.18M$346.64$173.779632
$496.8730.82M$496.87-3302
$477.0430.93M$223.15$253.93121
$460.1725.7M$235.78$224.392111
$430.4741.91M$173.88$256.597431
$419.6824.93M$340.42$79.263212
$385.265.94M$85.07$300.133121
$385.241.3M$170.91$214.294221
$381.2123.12M$252.62$128.592111
$373.722.31M$255.48$118.222111
$372.6257.87M$211.06$161.569812
$339.75134.05M$171.87$167.884222
$339.7544.45M$170.39$169.354222
$338.3718.44M$237.1$101.284221
$326.4149.81M$228.11$98.37611
$319.837.03M$170.41$149.392111
$313.9122.38M$172.24$141.674221
$311.3261.83M$86.08$225.242111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-162.82M$1.93K22.53
SolanaMeteora-963.26K$10.010.12
SolanaMeteora-0.0...1$0.0008570.00001
SolanaMeteora-300M-0
Get API

UP FAQ

Frequently asked questions about UP on Solana

What is UP?
UP is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX. There are 2 active trading pairs for UP.
What is the current UP price?
The most recent on-chain trade price for UP on Solana is $0.000007 (UP / embers pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the UP price change?
Based on the most active UP trading pair (UP / embers) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UP market cap?
Estimated market capitalisation is approximately $6.11K. Fully diluted valuation (FDV) is approximately $6.11K. Total supply is approximately 934.76M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade UP?
UP can be traded on 4 DEX markets on Solana, including Meteora, Meteora, Jupiter. The most active trading pairs are UP / embers, UP / WSOL. See all Solana trading pairs.
What is the UP contract address?
The official UP smart contract address on Solana is AU4xzvc7o3HtvToRatfutvXECnGd9ALSwjXHYPbdUEGG. Always verify this address against the official project sources before trading or sending funds.
What is the UP 24h trading volume?
Based on recent on-chain data, UP has 50 recent trades in the live stream with a combined volume of approximately $3.35K.
Which DEXes list UP?
UP is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter.
What trading pairs does UP have?
UP has 2 active trading pairs on Solana. The top pairs by volume are UP / embers, UP / WSOL.
How many liquidity pools does UP have?
UP has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UP traders?
The top traders leaderboard tracks 50 wallets that have traded UP on Solana. Combined volume across tracked traders is approximately $19.37K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is UP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UP analytics dashboard or trading system. Explore more data on the Solana DEX overview.