UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$2,404

Buy volume$1,031 (26 trades)

Sell volume$1,373 (24 trades)

Avg trade size$48

Largest trade$227

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 52s ago	$0.000006	SELL	1.08WSOL	$92.92	Meteora	4HZw…49K3
29m 13s ago	$0.000006	SELL	1.94WSOL	$166.87	Meteora	4HZw…49K3
49m 47s ago	$0.000007	BUY	1WSOL	$86	Meteora	4HZw…49K3
51m 48s ago	$0.000006	BUY	0.35WSOL	$30.15	Meteora	4HZw…49K3
51m 48s ago	$0.000006	BUY	0.32WSOL	$27.59	Meteora	4HZw…49K3
51m 48s ago	$0.000006	BUY	0.32WSOL	$27.37	Meteora	4HZw…49K3
1h 14m 19s ago	$0.000006	SELL	0.1WSOL	$8.7	Meteora	4HZw…49K3
1h 23m 23s ago	$0.000006	SELL	0.07WSOL	$5.77	Jupiter	-
1h 23m 23s ago	$0.000006	SELL	0.07WSOL	$5.77	Meteora	4HZw…49K3
1h 56m 38s ago	$0.000006	BUY	0.000891WSOL	$0.08	Meteora	4HZw…49K3
1h 59m 35s ago	$0.000006	SELL	0.001816WSOL	$0.16	Jupiter	-
1h 59m 35s ago	$0.000006	SELL	0.001816WSOL	$0.16	Meteora	4HZw…49K3
2h 11m 1s ago	$0.000007	BUY	0.84WSOL	$72.37	Meteora	4HZw…49K3
2h 12m 26s ago	$0.000006	BUY	0.33WSOL	$28.03	Meteora	4HZw…49K3
2h 15m 30s ago	$0.000006	BUY	0.5WSOL	$42.89	Meteora	4HZw…49K3
2h 16m 26s ago	$0.000006	BUY	0.99WSOL	$84.83	Meteora	4HZw…49K3
2h 16m 40s ago	$0.000005	SELL	1.15WSOL	$98.3	Meteora	4HZw…49K3
2h 17m 2s ago	$0.000006	SELL	1.88WSOL	$161.56	Meteora	4HZw…49K3
2h 18m 37s ago	$0.000006	SELL	0.17WSOL	$14.7	Jupiter	-
2h 18m 37s ago	$0.000006	SELL	0.17WSOL	$14.7	Meteora	4HZw…49K3
2h 18m 59s ago	$0.000006	SELL	0.12WSOL	$10.13	Jupiter	-
2h 18m 59s ago	$0.000006	SELL	0.12WSOL	$10.13	Meteora	4HZw…49K3
2h 19m 30s ago	$0.000006	SELL	0.09WSOL	$7.85	Jupiter	-
2h 19m 30s ago	$0.000006	SELL	0.09WSOL	$7.85	Meteora	4HZw…49K3
2h 21m 59s ago	$0.000007	SELL	2.66WSOL	$227.4	Meteora	4HZw…49K3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.37K	22	$0.00	0.00%	-6.12%	-26.66%
Jupiter	$38.68	5	$0.00	0.00%	0.00%	-0.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8LzC…CdGC	$1.22K	32.07M	96.21M	$128.28M
7d3w…Fugn	$951.17	64.85M	64.85M	$129.7M
9d3J…38M9	$935.98	68.42M	68.42M	$136.85M
GemD…YH9q	$833.75	35.43M	35.43M	$70.87M
Loga…chtr	$821	42.41M	42.41M	$84.82M
Dyyd…rvbV	$684.13	62.3M	62.3M	$124.6M
ExLC…9oHL	$555.61	62.56M	0	$62.56M
ARu4…5SZn	$520.41	45.13M	31.05M	$76.18M
AXgz…PLaA	$477.04	15.47M	15.47M	$30.93M
3oB4…aa1A	$460.17	12.85M	12.85M	$25.7M
8eR9…vQFb	$430.47	27.49M	14.42M	$41.91M
9fAH…LZEJ	$419.68	16.62M	8.31M	$24.93M
2Sxw…nYwb	$385.2	32.97M	32.97M	$65.94M
3KAC…jNjv	$385.2	20.65M	20.65M	$41.3M
7XQy…ukJi	$381.21	11.56M	11.56M	$23.12M
7R3K…5zq1	$373.7	11.15M	11.15M	$22.31M
m9vX…g4Wk	$372.62	28.94M	28.93M	$57.87M
CDHN…q8iZ	$339.75	22.23M	22.23M	$44.45M
4x4z…8Gff	$338.37	9.22M	9.22M	$18.44M
57iA…Rag4	$326.41	30.44M	19.37M	$49.81M
BnCz…SXz2	$319.8	18.52M	18.52M	$37.03M
Bpxj…GCqY	$313.91	11.19M	11.19M	$22.38M
CmXS…WccC	$311.32	30.92M	30.92M	$61.83M
AiYp…5S4m	$310.96	21.23M	7.61M	$28.84M
E1zG…TsvS	$305.82	15.76M	15.76M	$31.51M
FqNE…amyr	$304.19	12.25M	16.61M	$28.86M
7oFZ…nHRe	$303.92	25.11M	12.55M	$37.66M
Diax…mr9H	$297.87	21.44M	0	$21.44M
Gmpb…gAJR	$295.53	28.03M	7.36M	$35.38M
2TAM…PBUZ	$292.68	7.64M	7.64M	$15.28M
2b8z…emoK	$292.23	17.25M	17.25M	$34.5M
9enL…AGA9	$290.64	32.56M	0	$32.56M
BptF…EtJG	$289.81	15.57M	15.57M	$31.14M
Cbpn…qLPH	$280.49	12.11M	12.11M	$24.23M
67KE…ekUr	$277.35	11.1M	11.1M	$22.21M
9NWq…piHc	$270.47	26.14M	26.14M	$52.28M
BBkX…2cJT	$267.61	8.73M	8.73M	$17.46M
8uM8…sh1a	$267.22	30.92M	30.92M	$61.85M
GNGr…rgPk	$262.43	11.62M	11.62M	$23.24M
2Nxs…wJ3M	$252.64	22.56M	0	$22.56M
hSmG…yKcf	$246.34	20.4M	20.4M	$40.79M
91A9…4pGS	$243.08	15.06M	15.06M	$30.12M
J9ZF…tHyi	$229.67	4.21M	16.12M	$20.33M
54xr…3eoP	$225.13	4.88M	11.59M	$16.47M
EYVp…cwHC	$223.12	62.54M	0	$62.54M
CUwy…wahn	$213	18.63M	0	$18.63M
BwrU…93Qb	$204.99	8.58M	8.58M	$17.17M
ARK9…ciqw	$199.32	20.92M	20.92M	$41.84M
tAg2…XdtB	$192.29	4.04M	4.04M	$8.08M
7uPL…b5aF	$192.24	14.56M	4.4M	$18.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4HZw…49K3	-	$1.83K
Meteora	BEHi…8U8e	-	$10.01
Meteora	74Js…xaxU	-	$0.000857
Meteora	5zpF…vuk7	-	-

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.4K.

What is the UP/WSOL price change?

Based on the highest-volume DEX market for UP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.12%. 24-hour change: -26.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $1.4K.

Where is UP/WSOL traded?

UP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is UP?

UP is the base token in the UP/WSOL trading pair on Solana. Its contract address is AU4xzvc7o3HtvToRatfutvXECnGd9ALSwjXHYPbdUEGG. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UP/WSOL have?

UP/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $25.44K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.