ALG (Algon Trade) Token on Solana

Price$0.000034
Market Cap$32.32K
FDV$32.32K
Total Supply955.4M
SymbolALGNameAlgon TradeNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-486.75K11
SolanaJupiter-8.85M27
SolanaMeteora-34.67M121
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
9KTt…Ermw
WSOL
-406.56M$15.58K183.08
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 15m 15s agoSolanaMeteoraSELL
ALG
WSOL
1.62M-0.65$55100.65
9KTt…Ermw
16h 20m 15s agoSolanaJupiterSELL
ALG
USDC
1.39M-47.7$47.691047.7-
16h 20m 15s agoSolanaMeteoraSELL
ALG
WSOL
1.39M-0.56$48.13100.56
9KTt…Ermw
17h 9m 15s agoSolanaJupiterSELL
ALG
USDC
923.55K-31.83$31.821031.83-
17h 9m 15s agoSolanaMeteoraSELL
ALG
WSOL
923.55K-0.37$31.87100.37
9KTt…Ermw
22h 49m 15s agoSolanaMeteoraSELL
ALG
WSOL
15.72M-6.61$564.74206.61
9KTt…Ermw
19/04 00:15:00SolanaMeteoraSELL
ALG
WSOL
4.51M-2$171.88102
9KTt…Ermw
18/04 18:14:00SolanaMeteoraSELL
ALG
WSOL
2M-0.9$77.86100.9
9KTt…Ermw
18/04 18:14:00SolanaJupiterSELL
ALG
USDC
2M-78.05$78.021078.05-
18/04 17:43:00SolanaMeteoraSELL
ALG
WSOL
785.46K-0.36$30.91100.36
9KTt…Ermw
18/04 09:42:00SolanaMeteoraSELL
ALG
WSOL
486.75K-0.22$19.39100.22
9KTt…Ermw
18/04 09:42:00SolanaOKXSELL
ALG
AstroDOGE
486.75K-14.46K-1014.46K-
17/04 22:13:00SolanaJupiterBUY
ALG
USDC
88.39K-3.74$3.7413.740-
17/04 22:13:00SolanaMeteoraBUY
ALG
WSOL
88.39K-0.04$3.6610.040
9KTt…Ermw
17/04 14:15:00SolanaMeteoraSELL
ALG
WSOL
239.16K-0.11$9.83100.11
9KTt…Ermw
17/04 12:49:00SolanaMeteoraSELL
ALG
WSOL
446.32K-0.2$18.09100.2
9KTt…Ermw
17/04 08:31:00SolanaMeteoraSELL
ALG
WSOL
1.03M-0.47$41.91100.47
9KTt…Ermw
16/04 20:50:00SolanaMeteoraSELL
ALG
WSOL
365.15K-0.17$15.06100.17
9KTt…Ermw
16/04 19:13:00SolanaMeteoraBUY
ALG
WSOL
465.3K-0.22$19.4810.220
9KTt…Ermw
15/04 06:54:00SolanaJupiterSELL
ALG
WSOL
4M-1.86$154.16101.86-
15/04 06:54:00SolanaMeteoraSELL
ALG
WSOL
4M-1.86$154.16101.86
9KTt…Ermw
14/04 16:28:00SolanaMeteoraBUY
ALG
WSOL
101.36K-0.05$4.1520.050
9KTt…Ermw
14/04 16:27:00SolanaMeteoraBUY
ALG
WSOL
60.84K-0.03$2.4910.030
9KTt…Ermw
14/04 13:01:00SolanaMeteoraBUY
ALG
WSOL
437.35K-0.21$18.0310.210
9KTt…Ermw
14/04 13:01:00SolanaJupiterBUY
ALG
WSOL
437.35K-0.21$18.410.210-
13/04 05:59:00SolanaJupiterSELL
ALG
WSOL
23.9K-0.01$0.91200.01-
13/04 05:59:00SolanaMeteoraSELL
ALG
WSOL
23.9K-0.01$0.91200.01
9KTt…Ermw
12/04 22:58:00SolanaMeteoraSELL
ALG
WSOL
205.24K-0.1$7.87100.1
9KTt…Ermw
12/04 22:41:00SolanaMeteoraBUY
ALG
WSOL
743.03K-0.35$29.0220.350
9KTt…Ermw
10/04 10:49:00SolanaMeteoraBUY
ALG
WSOL
1.21M-0.58$47.8410.580
9KTt…Ermw
10/04 10:49:00SolanaJupiterBUY
ALG
USDC
1.21M-48.83$48.82148.830-
09/04 15:03:00SolanaJupiterSELL
ALG
WSOL
990.41K-0.46$37.85100.46-
09/04 15:03:00SolanaMeteoraSELL
ALG
WSOL
990.41K-0.46$37.85100.46
9KTt…Ermw
09/04 01:35:00SolanaRaydiumBUY
ALG
VICI6
236.44-1.15-11.150
RWEe…GSqH
09/04 01:35:00SolanaMeteoraSELL
ALG
WSOL
236.44-0.00011$0.009051100.00011
9KTt…Ermw
09/04 00:33:00SolanaMeteoraBUY
ALG
WSOL
22.07K-0.01$0.8610.010
9KTt…Ermw
09/04 00:33:00SolanaJupiterBUY
ALG
USDC
22.07K-0.88$0.8810.880-
08/04 00:46:00SolanaJupiterBUY
ALG
USDC
19.56K-0.8$0.810.80-
08/04 00:46:00SolanaMeteoraBUY
ALG
WSOL
19.56K-0.009294$0.7910.0092940
9KTt…Ermw
05/04 03:04:00SolanaMeteoraSELL
ALG
WSOL
6.03M-2.86$229.97102.86
9KTt…Ermw
02/04 14:02:00SolanaJupiterBUY
ALG
WSOL
51.46K-0.03$2.0110.030-
02/04 14:02:00SolanaMeteoraBUY
ALG
WSOL
51.46K-0.03$1.9710.030
9KTt…Ermw
01/04 19:59:00SolanaMeteoraBUY
ALG
WSOL
581.6K-0.28$23.8710.280
9KTt…Ermw
01/04 19:59:00SolanaJupiterBUY
ALG
USDC
581.6K-24.41$24.41124.410-
31/03 17:34:00SolanaJupiterSELL
ALG
USDC
1.64M-65.62$65.591065.62-
31/03 17:34:00SolanaMeteoraSELL
ALG
WSOL
1.64M-0.79$65.08100.79
9KTt…Ermw
30/03 09:34:00SolanaMeteoraSELL
ALG
WSOL
1-0.0...482$0.000041100.0...482
9KTt…Ermw
30/03 09:34:00SolanaJupiterSELL
ALG
WSOL
1-0.0...482$0.000041100.0...482-
30/03 00:28:00SolanaMeteoraBUY
ALG
WSOL
990.41K-0.49$40.0610.490
9KTt…Ermw
30/03 00:28:00SolanaJupiterSELL
ALG
WSOL
25.75M-13.32$1.09K1013.32-

ALG FAQ

Frequently asked questions about ALG (Algon Trade) on Solana

What is ALG (Algon Trade)?
ALG (Algon Trade) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the ALG market cap?
Estimated market capitalisation is approximately $32.32K. Fully diluted valuation (FDV) is approximately $32.32K. Total supply is approximately 955.4M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ALG contract address?
The official ALG smart contract address on Solana is ATygpFdY1KUVn5YLB1CU6L9Xg5Z1FAY9qimtEae3wBLV. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ALG?
ALG is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
How many liquidity pools does ALG have?
ALG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ALG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ALG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ALG analytics dashboard or trading system. Explore more data on the Solana DEX overview.