CHILLASTER Token on Solana

SymbolCHILLASTERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.74B172.66K
SolanaJupiter-139.23K211
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:39:00SolanaMeteoraSELL
CHILLASTER
WSOL
18.41M-0.000057$0.005164100.000057
Hae2…XC4F
17/04 14:37:00SolanaMeteoraSELL
CHILLASTER
WSOL
212.79M-0.000896$0.08100.000896
Hae2…XC4F
17/04 14:28:00SolanaMeteoraSELL
CHILLASTER
WSOL
40.54M-0.000227$0.02100.000227
Hae2…XC4F
17/04 14:28:00SolanaMeteoraBUY
CHILLASTER
WSOL
18.41M-0.0001$0.00901710.00010
Hae2…XC4F
17/04 13:20:00SolanaMeteoraSELL
CHILLASTER
WSOL
16.3M-0.0001$0.008996100.0001
Hae2…XC4F
17/04 13:09:00SolanaMeteoraBUY
CHILLASTER
WSOL
229.09M-0.0011$0.120.00110
Hae2…XC4F
17/04 13:09:00SolanaMeteoraSELL
CHILLASTER
WSOL
353.92M-0.002079$0.19300.002079
Hae2…XC4F
17/04 12:58:00SolanaMeteoraBUY
CHILLASTER
WSOL
1.69B-0.01$1.07180.010
Hae2…XC4F
17/04 12:58:00SolanaMeteoraSELL
CHILLASTER
WSOL
2.68B-15.52$1.38K10015.52
Hae2…XC4F
17/04 12:19:00SolanaMeteoraSELL
CHILLASTER
WSOL
865.62-0.02$1.9100.02
Hae2…XC4F
17/04 11:51:00SolanaMeteoraSELL
CHILLASTER
WSOL
1.73K-0.04$3.81200.04
Hae2…XC4F
17/04 11:42:00SolanaMeteoraSELL
CHILLASTER
WSOL
62.09-0.001551$0.14100.001551
Hae2…XC4F
17/04 11:33:00SolanaMeteoraSELL
CHILLASTER
WSOL
471.85-0.01$1.0411800.01
Hae2…XC4F
17/04 11:33:00SolanaMeteoraBUY
CHILLASTER
WSOL
630.41-0.02$1.391610.020
Hae2…XC4F
17/04 11:32:00SolanaMeteoraBUY
CHILLASTER
WSOL
4.5M-104.21$9.2K427104.210
Hae2…XC4F
17/04 11:32:00SolanaMeteoraSELL
CHILLASTER
WSOL
4.3M-93.12$8.22K745093.12
Hae2…XC4F
17/04 11:31:00SolanaMeteoraSELL
CHILLASTER
WSOL
4.39M-103.1$9.1K6000103.1
Hae2…XC4F
17/04 11:31:00SolanaMeteoraBUY
CHILLASTER
WSOL
3.43M-77.81$6.87K35277.810
Hae2…XC4F
17/04 11:30:00SolanaMeteoraSELL
CHILLASTER
WSOL
3.36M-109.07$9.62K5510109.07
Hae2…XC4F
17/04 11:30:00SolanaMeteoraBUY
CHILLASTER
WSOL
2.94M-93.32$8.23K41493.320
Hae2…XC4F
17/04 11:29:00SolanaMeteoraSELL
CHILLASTER
WSOL
2.74M-119.52$10.53K5670119.52
Hae2…XC4F
17/04 11:29:00SolanaMeteoraBUY
CHILLASTER
WSOL
2.54M-109.67$9.66K384109.670
Hae2…XC4F
17/04 11:28:00SolanaMeteoraBUY
CHILLASTER
WSOL
2.62M-117.53$10.35K410117.530
Hae2…XC4F
17/04 11:28:00SolanaMeteoraSELL
CHILLASTER
WSOL
1.96M-90.16$7.94K540090.16
Hae2…XC4F
17/04 11:27:00SolanaMeteoraBUY
CHILLASTER
WSOL
6.42M-73.44$6.47K33473.440
Hae2…XC4F
17/04 11:27:00SolanaMeteoraSELL
CHILLASTER
WSOL
4.98M-45.38$4K568045.38
Hae2…XC4F
17/04 11:26:00SolanaMeteoraBUY
CHILLASTER
WSOL
9.82M-43.35$3.82K32943.350
Hae2…XC4F
17/04 11:26:00SolanaMeteoraSELL
CHILLASTER
WSOL
7.71M-26.17$2.3K500026.17
Hae2…XC4F
17/04 11:26:00SolanaJupiterSELL
CHILLASTER
WSOL
29.04K-0.09$8.23100.09-
17/04 11:25:00SolanaMeteoraBUY
CHILLASTER
WSOL
6.34M-19.54$1.72K40919.540
Hae2…XC4F
17/04 11:25:00SolanaMeteoraSELL
CHILLASTER
WSOL
5.04M-13.81$1.22K518013.81
Hae2…XC4F
17/04 11:24:00SolanaMeteoraSELL
CHILLASTER
WSOL
5.65M-17.68$1.56K507017.68
Hae2…XC4F
17/04 11:24:00SolanaMeteoraBUY
CHILLASTER
WSOL
7.28M-22.56$1.99K36222.560
Hae2…XC4F
17/04 11:23:00SolanaMeteoraSELL
CHILLASTER
WSOL
9.91M-12.29$1.08K523012.29
Hae2…XC4F
17/04 11:23:00SolanaMeteoraBUY
CHILLASTER
WSOL
11.62M-15.8$1.39K41515.80
Hae2…XC4F
17/04 11:22:00SolanaMeteoraSELL
CHILLASTER
WSOL
11.99M-39.47$3.48K555039.47
Hae2…XC4F
17/04 11:22:00SolanaJupiterBUY
CHILLASTER
WSOL
29.04K-0.1$8.7310.10-
17/04 11:22:00SolanaMeteoraBUY
CHILLASTER
WSOL
10.62M-36.84$3.25K35936.840
Hae2…XC4F
17/04 11:21:00SolanaMeteoraSELL
CHILLASTER
WSOL
8.25M-21.02$1.85K547021.02
Hae2…XC4F
17/04 11:21:00SolanaMeteoraBUY
CHILLASTER
WSOL
6.15M-15.03$1.32K44015.030
Hae2…XC4F
17/04 11:20:00SolanaMeteoraBUY
CHILLASTER
WSOL
3.35M-19.75$1.74K46919.750
Hae2…XC4F
17/04 11:20:00SolanaMeteoraSELL
CHILLASTER
WSOL
5.49M-30.92$2.72K531030.92
Hae2…XC4F
17/04 11:19:00SolanaMeteoraBUY
CHILLASTER
WSOL
7.09M-41.57$3.66K38241.570
Hae2…XC4F
17/04 11:19:00SolanaMeteoraSELL
CHILLASTER
WSOL
5.59M-32.9$2.9K532032.9
Hae2…XC4F
17/04 11:18:00SolanaMeteoraBUY
CHILLASTER
WSOL
9.76M-36.06$3.18K35236.060
Hae2…XC4F
17/04 11:18:00SolanaMeteoraSELL
CHILLASTER
WSOL
7.99M-29.79$2.62K543029.79
Hae2…XC4F
17/04 11:17:00SolanaMeteoraBUY
CHILLASTER
WSOL
10.51M-28.62$2.52K41328.620
Hae2…XC4F
17/04 11:17:00SolanaMeteoraSELL
CHILLASTER
WSOL
9.85M-27.33$2.41K564027.33
Hae2…XC4F
17/04 11:16:00SolanaMeteoraBUY
CHILLASTER
WSOL
11.93M-22.28$1.96K39822.280
Hae2…XC4F
17/04 11:16:00SolanaMeteoraSELL
CHILLASTER
WSOL
10.54M-20.3$1.79K548020.3
Hae2…XC4F

CHILLASTER FAQ

Frequently asked questions about CHILLASTER on Solana

What is CHILLASTER?
CHILLASTER is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the CHILLASTER market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the CHILLASTER contract address?
The official CHILLASTER smart contract address on Solana is ASSERWzcHpfxMjnLPRhbb9xodXwTQx3P5ovMndK9GpSy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CHILLASTER?
CHILLASTER is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is CHILLASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILLASTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CHILLASTER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CHILLASTER analytics dashboard or trading system. Explore more data on the Solana DEX overview.