Coco (Hi Coco) Token on Solana

Price$0.000012
Market Cap$11.63K
FDV$11.63K
Total Supply1B
SymbolCocoNameHi CocoNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.59B15.81K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 50m 38s agoSolanaPumpswapSELL
Coco
WSOL
426.89M-57.34$4.93K84057.34
Cht8…aRiB
23h 50m 38s agoSolanaPumpswapBUY
Coco
WSOL
420.31M-56.76$4.88K9256.760
Cht8…aRiB
23h 51m 38s agoSolanaPumpswapBUY
Coco
WSOL
441.66M-59.12$5.08K9259.120
Cht8…aRiB
23h 51m 38s agoSolanaPumpswapSELL
Coco
WSOL
433.83M-57.74$4.97K87057.74
Cht8…aRiB
23h 52m 38s agoSolanaPumpswapSELL
Coco
WSOL
458.12M-60.68$5.22K89060.68
Cht8…aRiB
23h 52m 38s agoSolanaPumpswapBUY
Coco
WSOL
449.15M-59.8$5.14K9859.80
Cht8…aRiB
23h 53m 38s agoSolanaPumpswapSELL
Coco
WSOL
466.24M-62.43$5.37K90062.43
Cht8…aRiB
23h 53m 38s agoSolanaPumpswapBUY
Coco
WSOL
488.2M-65.7$5.65K9765.70
Cht8…aRiB
23h 54m 38s agoSolanaPumpswapBUY
Coco
WSOL
462.66M-62.58$5.38K9862.580
Cht8…aRiB
23h 54m 38s agoSolanaPumpswapSELL
Coco
WSOL
478.5M-64.32$5.53K89064.32
Cht8…aRiB
23h 55m 38s agoSolanaPumpswapSELL
Coco
WSOL
469.79M-62.9$5.41K97062.9
Cht8…aRiB
23h 55m 38s agoSolanaPumpswapBUY
Coco
WSOL
465.89M-62.72$5.39K9662.720
Cht8…aRiB
23h 56m 38s agoSolanaPumpswapSELL
Coco
WSOL
455.8M-60.72$5.22K91060.72
Cht8…aRiB
23h 56m 38s agoSolanaPumpswapBUY
Coco
WSOL
459.67M-61.57$5.3K10161.570
Cht8…aRiB
23h 57m 38s agoSolanaPumpswapSELL
Coco
WSOL
596.54M-81.61$7.02K124081.61
Cht8…aRiB
23h 57m 38s agoSolanaPumpswapBUY
Coco
WSOL
585.55M-80.58$6.93K12680.580
Cht8…aRiB
23h 58m 38s agoSolanaPumpswapBUY
Coco
WSOL
685.96M-98.24$8.45K16298.240
Cht8…aRiB
23h 58m 38s agoSolanaPumpswapSELL
Coco
WSOL
721.69M-102.75$8.84K1750102.75
Cht8…aRiB
23h 59m 38s agoSolanaPumpswapSELL
Coco
WSOL
729.21M-105.87$9.11K1730105.87
Cht8…aRiB
23h 59m 38s agoSolanaPumpswapBUY
Coco
WSOL
796.6M-115.71$9.96K180115.710
Cht8…aRiB
14/04 06:57:00SolanaPumpswapBUY
Coco
WSOL
465.05M-60.68$5.22K9760.680
Cht8…aRiB
14/04 06:57:00SolanaPumpswapSELL
Coco
WSOL
479.74M-62.23$5.35K90062.23
Cht8…aRiB
14/04 06:56:00SolanaPumpswapBUY
Coco
WSOL
535.18M-70.38$6.06K10870.380
Cht8…aRiB
14/04 06:56:00SolanaPumpswapSELL
Coco
WSOL
504.77M-66.22$5.7K96066.22
Cht8…aRiB
14/04 06:55:00SolanaPumpswapSELL
Coco
WSOL
444.2M-55.63$4.79K90055.63
Cht8…aRiB
14/04 06:55:00SolanaPumpswapBUY
Coco
WSOL
431.85M-54.43$4.68K9954.430
Cht8…aRiB
14/04 06:54:00SolanaPumpswapSELL
Coco
WSOL
819.38M-104.86$9.02K1520104.86
Cht8…aRiB
14/04 06:54:00SolanaPumpswapBUY
Coco
WSOL
829.08M-106.77$9.19K162106.770
Cht8…aRiB
14/04 06:53:00SolanaPumpswapSELL
Coco
WSOL
981.33M-125.09$10.76K1820125.09
Cht8…aRiB
14/04 06:53:00SolanaPumpswapBUY
Coco
WSOL
1.01B-128.81$11.08K200128.810
Cht8…aRiB
14/04 06:52:00SolanaPumpswapSELL
Coco
WSOL
695.13M-86.19$7.42K128086.19
Cht8…aRiB
14/04 06:52:00SolanaPumpswapBUY
Coco
WSOL
652.73M-81.31$7K13981.310
Cht8…aRiB
14/04 06:51:00SolanaPumpswapSELL
Coco
WSOL
489.24M-61.6$5.3K90061.6
Cht8…aRiB
14/04 06:51:00SolanaPumpswapBUY
Coco
WSOL
507.67M-64.31$5.53K9864.310
Cht8…aRiB
14/04 06:50:00SolanaPumpswapSELL
Coco
WSOL
510.81M-65.32$5.62K90065.32
Cht8…aRiB
14/04 06:50:00SolanaPumpswapBUY
Coco
WSOL
530.1M-68.02$5.85K10168.020
Cht8…aRiB
14/04 06:49:00SolanaPumpswapSELL
Coco
WSOL
505.65M-62.21$5.35K91062.21
Cht8…aRiB
14/04 06:49:00SolanaPumpswapBUY
Coco
WSOL
509.72M-63.02$5.42K10063.020
Cht8…aRiB
14/04 06:48:00SolanaPumpswapSELL
Coco
WSOL
568.69M-69.44$5.97K97069.44
Cht8…aRiB
14/04 06:48:00SolanaPumpswapBUY
Coco
WSOL
535.68M-65.8$5.66K38765.80
Cht8…aRiB
14/04 06:47:00SolanaPumpswapBUY
Coco
WSOL
532.36M-62.78$5.4K69162.780
Cht8…aRiB
14/04 06:47:00SolanaPumpswapSELL
Coco
WSOL
494.22M-57.87$4.98K88057.87
Cht8…aRiB
14/04 06:46:00SolanaPumpswapBUY
Coco
WSOL
427.61M-47.4$4.08K61047.40
Cht8…aRiB
14/04 06:46:00SolanaPumpswapSELL
Coco
WSOL
290.53M-33.67$2.9K50033.67
Cht8…aRiB

Coco FAQ

Frequently asked questions about Coco (Hi Coco) on Solana

What is Coco (Hi Coco)?
Coco (Hi Coco) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Coco market cap?
Estimated market capitalisation is approximately $11.63K. Fully diluted valuation (FDV) is approximately $11.63K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Coco contract address?
The official Coco smart contract address on Solana is ARw42FxBz2RU8Eeg7duoCAj6cY8Lkg98k5DKnCZgPw5. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Coco?
Coco is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Coco price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Coco on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Coco API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Coco analytics dashboard or trading system. Explore more data on the Solana DEX overview.