XRPS (XRP on Solana) Token on Solana

Price$0.0...61637
Market Cap$14.9K
FDV$14.9K
Total Supply1B
SymbolXRPSNameXRP on SolanaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-25.04K11
SolanaPumpswap-119.89B16.56K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 4m 2s agoSolanaPumpswapBUY
XRPS
WSOL
834.06M-325.8$27.88K81325.80
3dEp…CGCV
18h 4m 2s agoSolanaPumpswapSELL
XRPS
WSOL
835.87M-324.69$27.79K470324.69
3dEp…CGCV
18h 5m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.04B-407.85$34.91K530407.85
3dEp…CGCV
18h 5m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.03B-408.61$34.97K102408.610
3dEp…CGCV
18h 6m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.02B-426.31$36.49K600426.31
3dEp…CGCV
18h 6m 2s agoSolanaPumpswapBUY
XRPS
WSOL
999.34M-418.75$35.84K86418.750
3dEp…CGCV
18h 7m 2s agoSolanaPumpswapSELL
XRPS
WSOL
885.55M-367.08$31.42K520367.08
3dEp…CGCV
18h 7m 2s agoSolanaPumpswapBUY
XRPS
WSOL
892.98M-372.11$31.85K86372.110
3dEp…CGCV
18h 8m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.02B-419.82$35.93K92419.820
3dEp…CGCV
18h 8m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.02B-415.8$35.59K570415.8
3dEp…CGCV
18h 9m 2s agoSolanaPumpswapBUY
XRPS
WSOL
987.09M-398.99$34.15K87398.990
3dEp…CGCV
18h 9m 2s agoSolanaPumpswapSELL
XRPS
WSOL
991M-398.36$34.1K530398.36
3dEp…CGCV
18h 10m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.1B-413.92$35.43K85413.920
3dEp…CGCV
18h 10m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.06B-398.73$34.13K550398.73
3dEp…CGCV
18h 11m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.25B-447.2$38.28K660447.2
3dEp…CGCV
18h 11m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.24B-448.27$38.37K101448.270
3dEp…CGCV
18h 12m 2s agoSolanaPumpswapSELL
XRPS
WSOL
879.66M-317.8$27.2K530317.8
3dEp…CGCV
18h 12m 2s agoSolanaPumpswapBUY
XRPS
WSOL
889.51M-322.89$27.64K88322.890
3dEp…CGCV
18h 13m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.21B-412.37$35.29K90412.370
3dEp…CGCV
18h 13m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.2B-408.76$34.99K550408.76
3dEp…CGCV
18h 14m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.09B-363.21$31.09K500363.21
3dEp…CGCV
18h 14m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.1B-368.61$31.55K65368.610
3dEp…CGCV
18h 15m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.21B-404.35$34.61K77404.350
3dEp…CGCV
18h 15m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.21B-402.82$34.48K550402.82
3dEp…CGCV
18h 16m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.11B-360.88$30.89K74360.880
3dEp…CGCV
18h 16m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.12B-361.49$30.94K500361.49
3dEp…CGCV
18h 17m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.21B-390.82$33.45K90390.820
3dEp…CGCV
18h 17m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.21B-388.45$33.25K530388.45
3dEp…CGCV
18h 18m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.3B-424.49$36.33K590424.49
3dEp…CGCV
18h 18m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.3B-427.42$36.58K83427.420
3dEp…CGCV
18h 19m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.29B-417.26$35.71K95417.260
3dEp…CGCV
18h 19m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.3B-418.33$35.81K580418.33
3dEp…CGCV
18h 20m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.24B-394.87$33.8K101394.870
3dEp…CGCV
18h 20m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.22B-387.35$33.15K530387.35
3dEp…CGCV
18h 21m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.27B-404.9$34.66K560404.9
3dEp…CGCV
18h 21m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.23B-394.71$33.78K97394.710
3dEp…CGCV
18h 22m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.31B-431.55$36.94K91431.550
3dEp…CGCV
18h 22m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.29B-422.47$36.16K610422.47
3dEp…CGCV
18h 23m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.28B-400.68$34.43K540400.68
3dEp…CGCV
18h 23m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.29B-403.78$34.7K90403.780
3dEp…CGCV
18h 24m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.27B-396.27$34.05K82396.270
3dEp…CGCV
18h 24m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.26B-391.92$33.68K520391.92
3dEp…CGCV
18h 25m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.37B-419.46$36.05K560419.46
3dEp…CGCV
18h 25m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.36B-420.4$36.13K86420.40
3dEp…CGCV
18h 26m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.24B-372.12$31.98K500372.12
3dEp…CGCV
18h 26m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.24B-374.7$32.2K82374.70
3dEp…CGCV
18h 27m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.42B-417.3$35.86K570417.3
3dEp…CGCV
18h 27m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.39B-412.49$35.45K74412.490
3dEp…CGCV
18h 28m 2s agoSolanaPumpswapBUY
XRPS
WSOL
1.28B-393.18$33.79K85393.180
3dEp…CGCV
18h 28m 2s agoSolanaPumpswapSELL
XRPS
WSOL
1.29B-395.3$33.97K530395.3
3dEp…CGCV

XRPS FAQ

Frequently asked questions about XRPS (XRP on Solana) on Solana

What is XRPS (XRP on Solana)?
XRPS (XRP on Solana) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the XRPS market cap?
Estimated market capitalisation is approximately $14.9K. Fully diluted valuation (FDV) is approximately $14.9K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XRPS contract address?
The official XRPS smart contract address on Solana is ARcbfWT5qRAuFnWPBwSFZyewsFZpP7KAvxRLoyXy4KDA. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XRPS?
XRPS is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is XRPS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRPS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XRPS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XRPS analytics dashboard or trading system. Explore more data on the Solana DEX overview.