SOLPENGUIN (Solana penguin) Token on Solana

SymbolSOLPENGUINNameSolana penguinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-4.8M149
SolanaJupiter-3M118
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:56:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
153.01K-0.00663$0.54200.00663
6Qt3…7aEH
12/04 17:56:00SolanaJupiterSELL
SOLPENGUIN
WSOL
153.01K-0.00663$0.54200.00663-
10/04 20:31:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
3.09K-0.000136$0.01100.000136
6Qt3…7aEH
10/04 03:24:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
146.76K-0.006674$0.55100.006674
6Qt3…7aEH
10/04 03:24:00SolanaJupiterSELL
SOLPENGUIN
WSOL
146.76K-0.006674$0.55100.006674-
09/04 03:44:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
106.91K-0.005$0.4110.0050
6Qt3…7aEH
09/04 03:44:00SolanaJupiterBUY
SOLPENGUIN
WSOL
106.91K-0.005$0.4110.0050-
08/04 21:14:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
1.58K-0.000071$0.005926100.000071
6Qt3…7aEH
08/04 21:14:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
1.8K-0.000034$0.002861100.000034
DdTg…h2eh
08/04 21:14:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
1.58K-0.000022$0.00184110.0000220
DdTg…h2eh
08/04 21:06:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
23.21K-0.001045$0.09100.001045
6Qt3…7aEH
08/04 21:06:00SolanaJupiterSELL
SOLPENGUIN
WSOL
23.21K-0.001045$0.09100.001045-
08/04 18:37:00SolanaJupiterSELL
SOLPENGUIN
WSOL
137.09K-0.006392$0.53100.006392-
08/04 18:37:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
137.09K-0.006392$0.53100.006392
6Qt3…7aEH
08/04 15:30:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
170.41K-0.0085$0.71100.0085
6Qt3…7aEH
08/04 14:49:00SolanaJupiterSELL
SOLPENGUIN
WSOL
222.07K-0.01$1100.01-
08/04 14:49:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
222.07K-0.01$1100.01
6Qt3…7aEH
08/04 14:29:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
15.53K-0.000895$0.07100.000895
6Qt3…7aEH
08/04 14:19:00SolanaJupiterSELL
SOLPENGUIN
WSOL
158.5K-0.009533$0.8100.009533-
08/04 14:19:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
158.5K-0.009533$0.8100.009533
6Qt3…7aEH
08/04 14:17:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
15.53K-0.000992$0.0810.0009920
6Qt3…7aEH
08/04 14:17:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
11K-0.000689$0.06100.000689
6Qt3…7aEH
08/04 14:15:00SolanaJupiterSELL
SOLPENGUIN
WSOL
437.7K-0.03$2.56100.03-
08/04 14:15:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
437.7K-0.03$2.56100.03
6Qt3…7aEH
08/04 14:13:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
76.5K-0.006$0.510.0060
6Qt3…7aEH
08/04 14:12:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
437.7K-0.03$2.510.030
6Qt3…7aEH
08/04 14:12:00SolanaJupiterBUY
SOLPENGUIN
WSOL
437.7K-0.03$2.510.030-
08/04 14:10:00SolanaJupiterBUY
SOLPENGUIN
WSOL
107.05K-0.006125$0.5110.0061250-
08/04 14:10:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
189.69K-0.01$0.9320.010
6Qt3…7aEH
08/04 14:09:00SolanaJupiterSELL
SOLPENGUIN
WSOL
164.59K-0.009359$0.78100.009359-
08/04 14:09:00SolanaJupiterBUY
SOLPENGUIN
WSOL
137.09K-0.008$0.6710.0080-
08/04 14:09:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
137.09K-0.008$0.6710.0080
6Qt3…7aEH
08/04 14:09:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
164.59K-0.009359$0.78100.009359
6Qt3…7aEH
08/04 14:08:00SolanaJupiterSELL
SOLPENGUIN
WSOL
235.83K-0.01$1.15100.01-
08/04 14:08:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
164.59K-0.01$0.8410.010
6Qt3…7aEH
08/04 14:08:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
738.15K-0.05$3.88200.05
6Qt3…7aEH
08/04 14:08:00SolanaJupiterBUY
SOLPENGUIN
WSOL
164.59K-0.01$0.8410.010-
08/04 14:07:00SolanaJupiterBUY
SOLPENGUIN
WSOL
420.28K-0.03$2.3730.030-
08/04 14:07:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
420.28K-0.03$2.3730.030
6Qt3…7aEH
08/04 14:06:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
913.45K-0.05$3.7870.050
6Qt3…7aEH
08/04 14:05:00SolanaJupiterBUY
SOLPENGUIN
WSOL
23.21K-0.01$1.2510.010-
08/04 14:05:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
1.54K-0.000117$0.00981110.0001170
83um…XKeV
08/04 14:05:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
2.31K-0.01$1.25300.01
DdTg…h2eh
08/04 14:05:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
770.64-0.000002$0.00012620.0000020
D9X9…zCQV
08/04 14:05:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
25.01K-0.02$1.2650.020
DdTg…h2eh
08/04 14:05:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
4.23-0.000117$0.00974300.000117
83um…XKeV
27/03 23:32:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
252.19-0.0...9$0.0...746776100.0...9
DdTg…h2eh
24/03 05:02:00SolanaRaydiumSELL
SOLPENGUIN
WSOL
1.36M-0.000086$0.007757300.000086
DdTg…h2eh
24/03 05:02:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
23.57K-0.00002$0.001810.000020
D9X9…zCQV
24/03 05:02:00SolanaRaydiumBUY
SOLPENGUIN
WSOL
1.33M-0.00008$0.00720330.000080
DdTg…h2eh

SOLPENGUIN FAQ

Frequently asked questions about SOLPENGUIN (Solana penguin) on Solana

What is SOLPENGUIN (Solana penguin)?
SOLPENGUIN (Solana penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the SOLPENGUIN market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the SOLPENGUIN contract address?
The official SOLPENGUIN smart contract address on Solana is ARNqCCW43dNjeePFTcziUePBQQUzxnpZP7T5dxuDrxAh. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SOLPENGUIN?
SOLPENGUIN is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
Is SOLPENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLPENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SOLPENGUIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOLPENGUIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.