XCOM (x-com.fun) Token on Solana

Price$0.000065
Market Cap$61.57K
FDV$61.57K
Total Supply1B
SymbolXCOMNamex-com.funNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-47.71B110.66K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 53m 12s agoSolanaMeteoraBUY
XCOM
WSOL
109.87M-68.2$5.87K3168.20
EL5v…Lhrd
19h 53m 12s agoSolanaMeteoraSELL
XCOM
WSOL
53.57M-33.43$2.88K54033.43
EL5v…Lhrd
19h 54m 12s agoSolanaMeteoraBUY
XCOM
WSOL
647.2M-467.32$40.23K212467.320
EL5v…Lhrd
19h 54m 12s agoSolanaMeteoraSELL
XCOM
WSOL
736.92M-531.11$45.72K2870531.11
EL5v…Lhrd
19h 55m 12s agoSolanaMeteoraSELL
XCOM
WSOL
521.99M-532.75$45.86K2940532.75
EL5v…Lhrd
19h 55m 12s agoSolanaMeteoraBUY
XCOM
WSOL
488.65M-493.36$42.47K206493.360
EL5v…Lhrd
19h 56m 12s agoSolanaMeteoraSELL
XCOM
WSOL
643.02M-415.64$35.78K2940415.64
EL5v…Lhrd
19h 56m 12s agoSolanaMeteoraBUY
XCOM
WSOL
687.33M-465.62$40.08K200465.620
EL5v…Lhrd
19h 57m 12s agoSolanaMeteoraSELL
XCOM
WSOL
332.23M-289.85$24.95K2110289.85
EL5v…Lhrd
19h 57m 12s agoSolanaMeteoraBUY
XCOM
WSOL
418.22M-346.74$29.85K148346.740
EL5v…Lhrd
19h 58m 12s agoSolanaMeteoraBUY
XCOM
WSOL
218.74M-93.75$8.07K3893.750
EL5v…Lhrd
19h 58m 12s agoSolanaMeteoraSELL
XCOM
WSOL
151.61M-64.37$5.54K62064.37
EL5v…Lhrd
19h 59m 12s agoSolanaMeteoraBUY
XCOM
WSOL
1.95B-602.76$51.89K231602.760
EL5v…Lhrd
19h 59m 12s agoSolanaMeteoraSELL
XCOM
WSOL
2.07B-666.69$57.39K2490666.69
EL5v…Lhrd
20h 0m 12s agoSolanaMeteoraBUY
XCOM
WSOL
369.28M-521.38$44.88K238521.380
EL5v…Lhrd
20h 0m 12s agoSolanaMeteoraSELL
XCOM
WSOL
432.65M-588.85$50.69K2900588.85
EL5v…Lhrd
20h 1m 12s agoSolanaMeteoraBUY
XCOM
WSOL
549.16M-685.61$59.13K310685.610
EL5v…Lhrd
20h 1m 12s agoSolanaMeteoraSELL
XCOM
WSOL
538.61M-670.83$57.86K3960670.83
EL5v…Lhrd
20h 2m 12s agoSolanaMeteoraBUY
XCOM
WSOL
131.85M-125.08$10.79K114125.080
EL5v…Lhrd
20h 2m 12s agoSolanaMeteoraSELL
XCOM
WSOL
163.28M-156.87$13.53K600156.87
EL5v…Lhrd
20h 3m 12s agoSolanaMeteoraBUY
XCOM
WSOL
308.92M-417.89$36.04K463417.890
EL5v…Lhrd
20h 3m 12s agoSolanaMeteoraSELL
XCOM
WSOL
250.92M-365.16$31.49K2770365.16
EL5v…Lhrd
20h 4m 12s agoSolanaMeteoraBUY
XCOM
WSOL
68.07M-9.93$856.2139.930
EL5v…Lhrd
20h 4m 12s agoSolanaMeteoraSELL
XCOM
WSOL
105.52M-15.55$1.34K7015.55
EL5v…Lhrd
20h 5m 12s agoSolanaMeteoraBUY
XCOM
WSOL
1.73B-651.09$56.15K494651.090
EL5v…Lhrd
20h 5m 12s agoSolanaMeteoraSELL
XCOM
WSOL
1.97B-720.88$62.17K2390720.88
EL5v…Lhrd
20h 6m 12s agoSolanaMeteoraBUY
XCOM
WSOL
2.15B-705.67$60.86K519705.670
EL5v…Lhrd
20h 6m 12s agoSolanaMeteoraSELL
XCOM
WSOL
1.92B-638.39$55.06K3090638.39
EL5v…Lhrd
20h 7m 12s agoSolanaMeteoraBUY
XCOM
WSOL
4.68B-838.51$72.32K696838.510
EL5v…Lhrd
20h 7m 12s agoSolanaMeteoraSELL
XCOM
WSOL
4.66B-837.73$72.25K3390837.73
EL5v…Lhrd
20h 8m 12s agoSolanaMeteoraSELL
XCOM
WSOL
2.83B-550.25$47.46K3150550.25
EL5v…Lhrd
20h 8m 12s agoSolanaMeteoraBUY
XCOM
WSOL
2.78B-539.13$46.5K561539.130
EL5v…Lhrd
20h 9m 12s agoSolanaMeteoraSELL
XCOM
WSOL
2.75B-478.86$41.3K3480478.86
EL5v…Lhrd
20h 9m 12s agoSolanaMeteoraBUY
XCOM
WSOL
2.81B-486.69$41.98K686486.690
EL5v…Lhrd
20h 10m 12s agoSolanaMeteoraBUY
XCOM
WSOL
3.3B-371.35$32.03K525371.350
EL5v…Lhrd
20h 10m 12s agoSolanaMeteoraSELL
XCOM
WSOL
3.15B-354.5$30.57K2450354.5
EL5v…Lhrd
20h 11m 12s agoSolanaMeteoraSELL
XCOM
WSOL
1.97B-173.28$14.94K1420173.28
EL5v…Lhrd
20h 11m 12s agoSolanaMeteoraBUY
XCOM
WSOL
2.16B-188.18$16.23K275188.180
EL5v…Lhrd
20h 12m 12s agoSolanaMeteoraBUY
XCOM
WSOL
112.08M-6.06$522.5166.060
EL5v…Lhrd
20h 12m 12s agoSolanaMeteoraSELL
XCOM
WSOL
225.35K-0.01$1.18200.01
EL5v…Lhrd

XCOM FAQ

Frequently asked questions about XCOM (x-com.fun) on Solana

What is XCOM (x-com.fun)?
XCOM (x-com.fun) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the XCOM market cap?
Estimated market capitalisation is approximately $61.57K. Fully diluted valuation (FDV) is approximately $61.57K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XCOM contract address?
The official XCOM smart contract address on Solana is ARAfHfZrvheYqq7unMLBvdPUppDf1jXmN1JfqaUuAtxU. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XCOM?
XCOM is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is XCOM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCOM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XCOM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XCOM analytics dashboard or trading system. Explore more data on the Solana DEX overview.