PEPE (Pepe By Matt Furie) Token on Solana

Price$0.00016
Market Cap$160.59K
FDV$160.59K
Total Supply1B
SymbolPEPENamePepe By Matt FurieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-26.14B130.27K
SolanaJupiter-409.89K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 12m 46s agoSolanaPumpswapSELL
PEPE
WSOL
32.22M-60.57$5.1K52060.57
6CuX…uwuM
14h 12m 46s agoSolanaPumpswapBUY
PEPE
WSOL
33.96M-64.19$5.4K5364.190
6CuX…uwuM
14h 13m 46s agoSolanaPumpswapBUY
PEPE
WSOL
78.95M-148.63$12.51K117148.630
6CuX…uwuM
14h 13m 46s agoSolanaPumpswapSELL
PEPE
WSOL
75.44M-141.28$11.89K1170141.28
6CuX…uwuM
14h 14m 46s agoSolanaPumpswapSELL
PEPE
WSOL
76.73M-141.7$11.93K1220141.7
6CuX…uwuM
14h 14m 46s agoSolanaPumpswapBUY
PEPE
WSOL
77.77M-144.41$12.15K122144.410
6CuX…uwuM
14h 15m 46s agoSolanaPumpswapSELL
PEPE
WSOL
64.1M-118.57$10.06K1020118.57
6CuX…uwuM
14h 15m 46s agoSolanaPumpswapBUY
PEPE
WSOL
62.44M-116.13$9.85K102116.130
6CuX…uwuM
14h 16m 46s agoSolanaPumpswapSELL
PEPE
WSOL
79.08M-146.83$12.46K1190146.83
6CuX…uwuM
14h 16m 46s agoSolanaPumpswapBUY
PEPE
WSOL
78.48M-146.51$12.43K119146.510
6CuX…uwuM
14h 17m 46s agoSolanaPumpswapSELL
PEPE
WSOL
72.96M-135.17$11.47K1160135.17
6CuX…uwuM
14h 17m 46s agoSolanaPumpswapBUY
PEPE
WSOL
75.39M-140.44$11.92K116140.440
6CuX…uwuM
14h 18m 46s agoSolanaPumpswapBUY
PEPE
WSOL
69.97M-130.37$11.06K110130.370
6CuX…uwuM
14h 18m 46s agoSolanaPumpswapSELL
PEPE
WSOL
73.69M-136.56$11.59K1100136.56
6CuX…uwuM
14h 19m 46s agoSolanaPumpswapBUY
PEPE
WSOL
79.79M-148.68$12.62K123148.680
6CuX…uwuM
14h 19m 46s agoSolanaPumpswapSELL
PEPE
WSOL
76.23M-141.27$11.99K1230141.27
6CuX…uwuM
14h 20m 46s agoSolanaPumpswapBUY
PEPE
WSOL
72.5M-133.76$11.35K109133.760
6CuX…uwuM
14h 20m 46s agoSolanaPumpswapSELL
PEPE
WSOL
68.88M-126.4$10.73K1090126.4
6CuX…uwuM
14h 21m 46s agoSolanaPumpswapBUY
PEPE
WSOL
71.71M-131.16$11.13K109131.160
6CuX…uwuM
14h 21m 46s agoSolanaPumpswapSELL
PEPE
WSOL
68.77M-125.12$10.62K1090125.12
6CuX…uwuM
14h 22m 46s agoSolanaPumpswapSELL
PEPE
WSOL
71.7M-128.78$10.93K1080128.78
6CuX…uwuM
14h 22m 46s agoSolanaPumpswapBUY
PEPE
WSOL
75.2M-135.82$11.52K108135.820
6CuX…uwuM
14h 23m 46s agoSolanaPumpswapBUY
PEPE
WSOL
58.89M-106.19$9.01K92106.190
6CuX…uwuM
14h 23m 46s agoSolanaPumpswapSELL
PEPE
WSOL
60.97M-109.35$9.28K920109.35
6CuX…uwuM
14h 24m 46s agoSolanaPumpswapSELL
PEPE
WSOL
65.26M-116.83$9.91K1010116.83
6CuX…uwuM
14h 24m 46s agoSolanaPumpswapBUY
PEPE
WSOL
68.25M-122.85$10.42K101122.850
6CuX…uwuM
14h 25m 46s agoSolanaPumpswapBUY
PEPE
WSOL
62.41M-111.75$9.48K94111.750
6CuX…uwuM
14h 25m 46s agoSolanaPumpswapSELL
PEPE
WSOL
61.18M-108.94$9.24K940108.94
6CuX…uwuM
14h 26m 46s agoSolanaPumpswapBUY
PEPE
WSOL
8.38M-14.89$1.26K1214.890
6CuX…uwuM
14h 26m 46s agoSolanaPumpswapSELL
PEPE
WSOL
6.5M-11.48$974.2612011.48
6CuX…uwuM
14h 27m 46s agoSolanaPumpswapSELL
PEPE
WSOL
71.04M-125.09$10.61K1040125.09
6CuX…uwuM
14h 27m 46s agoSolanaPumpswapBUY
PEPE
WSOL
70.5M-124.82$10.59K105124.820
6CuX…uwuM
14h 28m 46s agoSolanaPumpswapBUY
PEPE
WSOL
72.63M-128.48$10.9K104128.480
6CuX…uwuM
14h 28m 46s agoSolanaPumpswapSELL
PEPE
WSOL
70.02M-123.18$10.45K1040123.18
6CuX…uwuM
14h 29m 46s agoSolanaPumpswapBUY
PEPE
WSOL
76.96M-135.27$11.48K113135.270
6CuX…uwuM
14h 29m 46s agoSolanaPumpswapSELL
PEPE
WSOL
74.57M-130.35$11.06K1130130.35
6CuX…uwuM
14h 30m 46s agoSolanaPumpswapBUY
PEPE
WSOL
82.2M-142.25$12.07K114142.250
6CuX…uwuM
14h 30m 46s agoSolanaPumpswapSELL
PEPE
WSOL
75.35M-129.71$11.01K1140129.71
6CuX…uwuM
14h 31m 46s agoSolanaPumpswapSELL
PEPE
WSOL
78.04M-132.27$11.22K1130132.27
6CuX…uwuM
14h 31m 46s agoSolanaPumpswapBUY
PEPE
WSOL
81.39M-138.7$11.77K113138.70
6CuX…uwuM
14h 32m 46s agoSolanaPumpswapBUY
PEPE
WSOL
88.63M-149.15$12.66K120149.150
6CuX…uwuM
14h 32m 46s agoSolanaPumpswapSELL
PEPE
WSOL
83.9M-140.41$11.91K1210140.41
6CuX…uwuM
14h 33m 46s agoSolanaPumpswapBUY
PEPE
WSOL
83.24M-138.64$11.76K112138.640
6CuX…uwuM
14h 33m 46s agoSolanaPumpswapSELL
PEPE
WSOL
81.57M-135.13$11.47K1120135.13
6CuX…uwuM
14h 34m 46s agoSolanaPumpswapBUY
PEPE
WSOL
89.71M-147.7$12.53K121147.70
6CuX…uwuM
14h 34m 46s agoSolanaPumpswapSELL
PEPE
WSOL
84.91M-139.03$11.8K1220139.03
6CuX…uwuM
14h 35m 46s agoSolanaPumpswapBUY
PEPE
WSOL
81.94M-133.04$11.29K106133.040
6CuX…uwuM
14h 35m 46s agoSolanaPumpswapSELL
PEPE
WSOL
74.85M-120.89$10.26K1060120.89
6CuX…uwuM
14h 36m 46s agoSolanaPumpswapSELL
PEPE
WSOL
89.28M-143.29$12.16K1170143.29
6CuX…uwuM
14h 36m 46s agoSolanaPumpswapBUY
PEPE
WSOL
87.7M-141.54$12.01K117141.540
6CuX…uwuM

PEPE FAQ

Frequently asked questions about PEPE (Pepe By Matt Furie) on Solana

What is PEPE (Pepe By Matt Furie)?
PEPE (Pepe By Matt Furie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the PEPE market cap?
Estimated market capitalisation is approximately $160.59K. Fully diluted valuation (FDV) is approximately $160.59K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PEPE contract address?
The official PEPE smart contract address on Solana is AQEU5c6jgGVfMa1JdddeGpy5zNvjKHBFgufEbnt8GdNT. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PEPE?
PEPE is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is PEPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PEPE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPE analytics dashboard or trading system. Explore more data on the Solana DEX overview.