XAUT·SOL (Tether Gold) Token on Solana

Price$0.006813
Market Cap$6.81M
FDV$6.81M
Total Supply1B
SymbolXAUT·SOLNameTether GoldNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-144.36B118.36K
SolanaJupiter-25.98K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 41m 49s agoSolanaPumpswapSELL0.008278-0.000001$0.000088200.000001
19h 58m 49s agoSolanaPumpswapSELL0.006351-0.000003$0.000272100.000003
20h 8m 49s agoSolanaPumpswapSELL0.23-0.00001$0.000797200.00001
20h 8m 49s agoSolanaPumpswapBUY0.23-0.00001$0.00081920.000010
20h 18m 49s agoSolanaPumpswapBUY1.2-0.000005$0.0004110.0000050
20h 18m 49s agoSolanaPumpswapSELL1.2-0.0001$0.008191100.0001
20h 30m 49s agoSolanaPumpswapSELL103.34M-95.32$7.82K26095.32
20h 30m 49s agoSolanaPumpswapBUY105.53M-97.87$8.03K2797.870
20h 31m 49s agoSolanaPumpswapBUY229.44M-208.57$17.11K53208.570
20h 31m 49s agoSolanaPumpswapSELL217.23M-196.45$16.12K530196.45
20h 32m 49s agoSolanaPumpswapBUY235.53M-205.93$16.9K52205.930
20h 32m 49s agoSolanaPumpswapSELL216.27M-188.18$15.44K520188.18
20h 33m 49s agoSolanaPumpswapBUY354.06M-293.83$24.11K52293.830
20h 33m 49s agoSolanaPumpswapSELL352.26M-290.68$23.85K520290.68
20h 34m 49s agoSolanaPumpswapSELL398.51M-336.14$27.58K550336.14
20h 34m 49s agoSolanaPumpswapBUY403.95M-342.51$28.11K55342.510
20h 35m 49s agoSolanaPumpswapSELL435.28M-372.69$30.58K550372.69
20h 35m 49s agoSolanaPumpswapBUY402.98M-346.96$28.47K55346.960
20h 36m 49s agoSolanaPumpswapBUY42.48M-38.08$3.12K638.080
20h 36m 49s agoSolanaPumpswapSELL41.56M-37.05$3.04K6037.05
20h 37m 49s agoSolanaPumpswapSELL149.46M-146.67$12.04K400146.67
20h 37m 49s agoSolanaPumpswapBUY153.71M-151.65$12.44K40151.650
20h 38m 49s agoSolanaPumpswapSELL94.48M-91.63$7.52K25091.63
20h 38m 49s agoSolanaPumpswapBUY99.69M-97.18$7.97K2597.180
20h 39m 49s agoSolanaPumpswapBUY125.85M-114.61$9.4K28114.610
20h 39m 49s agoSolanaPumpswapSELL113.01M-102.43$8.4K280102.43
20h 40m 49s agoSolanaPumpswapSELL397.34M-364.4$29.9K530364.4
20h 40m 49s agoSolanaPumpswapBUY376.37M-347.26$28.49K53347.260
20h 41m 49s agoSolanaPumpswapSELL235.91M-237.8$19.51K530237.8
20h 41m 49s agoSolanaPumpswapBUY205.49M-209.49$17.19K53209.490
20h 42m 49s agoSolanaPumpswapSELL374.21M-373.5$30.65K1010373.5
20h 42m 49s agoSolanaPumpswapBUY396.35M-397.6$32.63K101397.60
20h 43m 49s agoSolanaPumpswapBUY362.93M-350.74$28.78K88350.740
20h 43m 49s agoSolanaPumpswapSELL333.67M-320.84$26.33K880320.84
20h 44m 49s agoSolanaPumpswapSELL250.5M-231.4$18.99K640231.4
20h 44m 49s agoSolanaPumpswapBUY274.06M-254.45$20.88K64254.450
20h 45m 49s agoSolanaPumpswapBUY391.95M-353.28$28.99K65353.280
20h 45m 49s agoSolanaPumpswapSELL409.25M-367.12$30.12K540367.12
20h 46m 49s agoSolanaPumpswapBUY384.1M-359.29$29.48K66359.290
20h 46m 49s agoSolanaPumpswapSELL383.53M-356.79$29.28K490356.79
20h 47m 49s agoSolanaPumpswapBUY407.53M-397.66$32.63K75397.660
20h 47m 49s agoSolanaPumpswapSELL433.72M-420.59$34.51K540420.59
20h 48m 49s agoSolanaPumpswapSELL227.34M-247.6$20.32K520247.6
20h 48m 49s agoSolanaPumpswapBUY185.57M-204.95$16.82K74204.950
20h 49m 49s agoSolanaPumpswapBUY189.65M-209.76$17.21K81209.760
20h 49m 49s agoSolanaPumpswapSELL181.35M-199.52$16.37K550199.52
20h 50m 49s agoSolanaPumpswapBUY199.56M-216.03$17.73K71216.030
20h 50m 49s agoSolanaPumpswapSELL192.31M-207.11$16.99K560207.11
20h 51m 49s agoSolanaPumpswapBUY190.06M-200.61$16.46K65200.610
20h 51m 49s agoSolanaPumpswapSELL180.33M-189.37$15.54K520189.37

XAUT·SOL FAQ

Frequently asked questions about XAUT·SOL (Tether Gold) on Solana

What is XAUT·SOL (Tether Gold)?
XAUT·SOL (Tether Gold) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the XAUT·SOL market cap?
Estimated market capitalisation is approximately $6.81M. Fully diluted valuation (FDV) is approximately $6.81M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XAUT·SOL contract address?
The official XAUT·SOL smart contract address on Solana is ANwKmfB6afdbcJQHz4zXPHGf5kEj19wG8isrCjE77NFo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XAUT·SOL?
XAUT·SOL is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is XAUT·SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XAUT·SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XAUT·SOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XAUT·SOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.