Son Token on Solana

Price$0.0...14004
Market Cap$139.8
FDV$139.8
Total Supply1B
SymbolSonNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.61B18.71K
SolanaOKX-8.08K11
SolanaJupiter-12.32K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 36m 15s agoSolanaPumpswapSELL
Son
WSOL
12.32K-0.00002$0.001718100.00002
DMZ1…VqJ4
22h 36m 15s agoSolanaJupiterSELL
Son
WSOL
12.32K-0.00002$0.001718100.00002-
22h 36m 15s agoSolanaPumpswapBUY
Son
WSOL
12.28K-0.000025$0.00214720.0000250
DMZ1…VqJ4
23h 8m 15s agoSolanaPumpswapBUY
Son
WSOL
3.89M-38.28$3.29K5038.280
DMZ1…VqJ4
23h 8m 15s agoSolanaPumpswapSELL
Son
WSOL
2.81M-27.57$2.37K35027.57
DMZ1…VqJ4
23h 9m 15s agoSolanaPumpswapSELL
Son
WSOL
3.01M-28.46$2.45K37028.46
DMZ1…VqJ4
23h 9m 15s agoSolanaPumpswapBUY
Son
WSOL
5.02M-47.62$4.1K6147.620
DMZ1…VqJ4
23h 10m 15s agoSolanaPumpswapSELL
Son
WSOL
3.84M-34.44$2.96K45034.44
DMZ1…VqJ4
23h 10m 15s agoSolanaPumpswapBUY
Son
WSOL
5.5M-49.69$4.27K6349.690
DMZ1…VqJ4
23h 11m 15s agoSolanaPumpswapSELL
Son
WSOL
3.87M-33.32$2.87K44033.32
DMZ1…VqJ4
23h 11m 15s agoSolanaPumpswapBUY
Son
WSOL
5.71M-49.45$4.25K6349.450
DMZ1…VqJ4
23h 12m 15s agoSolanaPumpswapBUY
Son
WSOL
5.76M-47.85$4.12K6147.850
DMZ1…VqJ4
23h 12m 15s agoSolanaPumpswapSELL
Son
WSOL
3.78M-31.23$2.69K40031.23
DMZ1…VqJ4
23h 13m 15s agoSolanaPumpswapSELL
Son
WSOL
4.77M-37.92$3.26K50037.92
DMZ1…VqJ4
23h 13m 15s agoSolanaPumpswapBUY
Son
WSOL
6M-47.93$4.13K6147.930
DMZ1…VqJ4
23h 14m 15s agoSolanaPumpswapSELL
Son
WSOL
6.16M-48.02$4.13K62048.02
DMZ1…VqJ4
23h 14m 15s agoSolanaPumpswapBUY
Son
WSOL
6.64M-52.05$4.48K6752.050
DMZ1…VqJ4
23h 15m 15s agoSolanaPumpswapBUY
Son
WSOL
6.17M-48.15$4.14K6248.150
DMZ1…VqJ4
23h 15m 15s agoSolanaPumpswapSELL
Son
WSOL
6.27M-48.64$4.19K63048.64
DMZ1…VqJ4
23h 16m 15s agoSolanaPumpswapSELL
Son
WSOL
6.31M-48.71$4.19K63048.71
DMZ1…VqJ4
23h 16m 15s agoSolanaPumpswapBUY
Son
WSOL
6.62M-51.45$4.43K6551.450
DMZ1…VqJ4
23h 17m 15s agoSolanaPumpswapBUY
Son
WSOL
6.72M-51.89$4.47K6651.890
DMZ1…VqJ4
23h 17m 15s agoSolanaPumpswapSELL
Son
WSOL
6.47M-49.68$4.28K65049.68
DMZ1…VqJ4
23h 18m 15s agoSolanaPumpswapBUY
Son
WSOL
6.6M-50.64$4.36K6450.640
DMZ1…VqJ4
23h 18m 15s agoSolanaPumpswapSELL
Son
WSOL
6.37M-48.58$4.18K63048.58
DMZ1…VqJ4
23h 19m 15s agoSolanaPumpswapBUY
Son
WSOL
6.38M-48.83$4.2K6248.830
DMZ1…VqJ4
23h 19m 15s agoSolanaPumpswapSELL
Son
WSOL
6.3M-47.92$4.13K62047.92
DMZ1…VqJ4
23h 20m 15s agoSolanaPumpswapSELL
Son
WSOL
6.05M-46.15$3.97K59046.15
DMZ1…VqJ4
23h 20m 15s agoSolanaPumpswapBUY
Son
WSOL
5.87M-45.03$3.88K5845.030
DMZ1…VqJ4
23h 21m 15s agoSolanaPumpswapSELL
Son
WSOL
6.49M-49.56$4.27K63049.56
DMZ1…VqJ4
23h 21m 15s agoSolanaPumpswapBUY
Son
WSOL
6.42M-49.23$4.24K6349.230
DMZ1…VqJ4
23h 22m 15s agoSolanaPumpswapSELL
Son
WSOL
4.59M-34.81$3K44034.81
DMZ1…VqJ4
23h 22m 15s agoSolanaPumpswapBUY
Son
WSOL
6.05M-46.05$3.96K6046.050
DMZ1…VqJ4
23h 23m 15s agoSolanaPumpswapSELL
Son
WSOL
4.87M-35.24$3.03K45035.24
DMZ1…VqJ4
23h 23m 15s agoSolanaPumpswapBUY
Son
WSOL
6.48M-47.14$4.06K6047.140
DMZ1…VqJ4
23h 24m 15s agoSolanaPumpswapBUY
Son
WSOL
6.96M-48.74$4.2K6248.740
DMZ1…VqJ4
23h 24m 15s agoSolanaPumpswapSELL
Son
WSOL
4.59M-31.99$2.75K42031.99
DMZ1…VqJ4
23h 25m 15s agoSolanaPumpswapSELL
Son
WSOL
5.12M-33.78$2.91K43033.78
DMZ1…VqJ4
23h 25m 15s agoSolanaPumpswapBUY
Son
WSOL
7.54M-50.09$4.31K6450.090
DMZ1…VqJ4
23h 26m 15s agoSolanaPumpswapSELL
Son
WSOL
5.25M-32.96$2.84K42032.96
DMZ1…VqJ4
23h 26m 15s agoSolanaPumpswapBUY
Son
WSOL
7.61M-48.06$4.14K6148.060
DMZ1…VqJ4
23h 27m 15s agoSolanaPumpswapSELL
Son
WSOL
6.07M-36.93$3.18K47036.93
DMZ1…VqJ4
23h 27m 15s agoSolanaPumpswapBUY
Son
WSOL
7.58M-46.32$3.99K5946.320
DMZ1…VqJ4
23h 28m 15s agoSolanaPumpswapBUY
Son
WSOL
7.58M-44.83$3.86K5744.830
DMZ1…VqJ4
23h 28m 15s agoSolanaPumpswapSELL
Son
WSOL
6.47M-38.08$3.28K49038.08
DMZ1…VqJ4
23h 29m 15s agoSolanaPumpswapSELL
Son
WSOL
132.63K-0.74$63.27100.74
DMZ1…VqJ4
23h 29m 15s agoSolanaPumpswapBUY
Son
WSOL
135.5K-0.76$64.9910.760
DMZ1…VqJ4
23h 30m 15s agoSolanaPumpswapBUY
Son
WSOL
8.83M-48.24$4.15K6148.240
DMZ1…VqJ4
23h 30m 15s agoSolanaPumpswapSELL
Son
WSOL
7.55M-40.95$3.52K54040.95
DMZ1…VqJ4
23h 31m 15s agoSolanaPumpswapBUY
Son
WSOL
8.92M-48.62$4.18K6248.620
DMZ1…VqJ4

Son FAQ

Frequently asked questions about Son on Solana

What is Son?
Son is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.
What is the Son market cap?
Estimated market capitalisation is approximately $139.8. Fully diluted valuation (FDV) is approximately $139.8. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Son contract address?
The official Son smart contract address on Solana is ANYSWES2fBniXHzEGytoYNwGy1YyqnTGi7L7BKaWzEaX. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Son?
Son is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
Is Son price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Son on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Son API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Son analytics dashboard or trading system. Explore more data on the Solana DEX overview.