Price$0.000324

Market Cap$323.56K

FDV$323.56K

Total Supply1B

SymbolCOOKEDNameCookedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1m 35s ago	$0.000605	OKX	29.43K	$17.81	-
1m 35s ago	$0.000318	Meteora	19.59K	$6.23	CRpp…akoL
1m 35s ago	$0.000347	Meteora	9.84K	$3.42	m2HK…dwfe
19m 46s ago	$0.000318	Meteora	30.89K	$9.82	CRpp…akoL
41m 36s ago	$0.000282	Meteora	294.61	$0.08	m2HK…dwfe
50m 3s ago	$0.000479	OKX	20.71	$0.009915	-
50m 3s ago	$0.00028	Meteora	20.71	$0.005807	m2HK…dwfe
57m 21s ago	$0.00016	Meteora	36.19K	$5.78	CRpp…akoL
1h 21m 52s ago	$0.000162	Meteora	136.74K	$22.15	CRpp…akoL
1h 36m 44s ago	$0.000164	Meteora	31.9K	$5.22	CRpp…akoL
1h 45m 23s ago	$0.000164	Meteora	11.59K	$1.9	CRpp…akoL
1h 48m 54s ago	$0.000327	Meteora	31.9K	$10.44	CRpp…akoL
1h 53m 12s ago	$0.000185	Meteora	6.06K	$1.12	m2HK…dwfe
2h 10m 32s ago	$0.000326	Meteora	6.11K	$1.99	CRpp…akoL
2h 26m 56s ago	$0.000525	OKX	7.54K	$3.96	-
2h 26m 56s ago	$0.000307	Meteora	7.54K	$2.32	m2HK…dwfe
2h 31m 11s ago	$0.000178	Meteora	4.09K	$0.73	m2HK…dwfe
2h 31m 11s ago	$0.000163	Meteora	54.32K	$8.88	CRpp…akoL
2h 34m 53s ago	$0.000506	OKX	2.16K	$1.09	-
2h 34m 53s ago	$0.000297	Meteora	2.16K	$0.64	m2HK…dwfe
2h 38m 33s ago	$0.000326	Meteora	58.91K	$19.19	CRpp…akoL
2h 40m 24s ago	$0.000322	Meteora	137.91K	$44.42	CRpp…akoL
2h 41m 54s ago	$0.00018	Meteora	3.83K	$0.69	m2HK…dwfe
2h 43m 29s ago	$0.000208	OKX	3.83K	$0.8	-
2h 43m 29s ago	$0.00021	Meteora	3.83K	$0.8	m2HK…dwfe

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
COOKED / WSOL	$0.000003	WSOL	$0.000003	-47.41%	+100.51%	+0.06%	17.52M	-	224
COOKED / USDC	$0.000348	USDC	$0.000348	0.00%	+23.87%	+65.79%	164.81K	-	38

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKX	-	5.52M	17	52
Jupiter	-	54.73K	2	7
Meteora	-	13.09M	2	221

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
7Tpz…aYnH	$1.51K	3.71M	$1.19K	$320.88	3	2	1	2
ARu4…5SZn	$1.25K	5.23M	$811.49	$435.76	53	33	20	1
3Hkj…Rgz7	$545.61	1.95M	$477.25	$68.36	28	20	8	1
AM5Q…RFYp	$364.87	1.02M	$293.12	$71.75	2	1	1	1
7jD3…54qq	$49.68	157.39K	$49.68	-	1	1	0	1
9u1F…Xhyf	$49.55	185.16K	$49.55	-	1	1	0	1
3oRA…fEvF	$41.56	150.86K	$30.96	$10.59	3	2	1	2
269G…Hk4Y	$25.32	93.13K	$25.32	-	1	1	0	1
9nSV…Ha3x	$24.85	85.79K	$24.85	-	1	1	0	1
3m7g…fhWH	$22.15	136.74K	-	$22.15	1	0	1	1
HW5r…cLz3	$20.83	49.16K	$20.83	-	4	4	0	2
E6JV…QatT	$19.19	117.33K	$19.19	-	2	1	1	2
98Zo…qWPX	$18.56	90.39K	$12.42	$6.14	2	1	1	2
CTeD…ECg6	$17.81	29.43K	$17.81	-	1	1	0	1
DiCK…58YV	$17.24	42.26K	$17.24	-	6	6	0	2
CA5b…UBuH	$13.46	38K	$10.71	$2.75	3	1	2	2
GtRK…ohc8	$13.36	46.86K	$13.36	-	1	1	0	1
Ea26…w8HK	$12.64	24.85K	$12.64	-	1	1	0	1
3D8X…KBBd	$9.74	26.58K	$9.74	-	3	3	0	2
CY1Z…M1J5	$8.14	29.76K	$8.14	-	1	1	0	1
9J7Z…rysy	$7.6	27.75K	$7.6	-	1	1	0	1
HGH4…ZB1q	$6.7	12.26K	$6.7	-	1	1	0	1
2snH…kKuS	$6.29	15.72K	$6.29	-	2	2	0	2
2NdL…hWBJ	$6.27	23.81K	$6.27	-	1	1	0	1
8jMY…MMPn	$6.22	26.67K	$3.96	$2.26	3	2	1	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteora	CRpp…akoL	WSOL	-	17.86M	$8.2K	88.72
Meteora	m2HK…dwfe	USDC	-	43.79K	$28.71	28.72

Get API

COOKED FAQ

Frequently asked questions about COOKED (Cooked) on Solana

What is COOKED (Cooked)?

COOKED (Cooked) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora. There are 2 active trading pairs for COOKED.

What is the current COOKED price?

The most recent on-chain trade price for COOKED on Solana is $0.000605 (COOKED / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKED price change?

Based on the most active COOKED trading pair (COOKED / WSOL) on Solana: 10-minute change: -47.41%. 1-hour change: +100.51%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKED market cap?

Estimated market capitalisation is approximately $323.56K. Fully diluted valuation (FDV) is approximately $323.56K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

Where can I trade COOKED?

COOKED can be traded on 3 DEX markets on Solana, including OKX, Jupiter, Meteora. The most active trading pairs are COOKED / WSOL, COOKED / USDC. See all Solana trading pairs.

What is the COOKED contract address?

The official COOKED smart contract address on Solana is ANVjU8ZjT7A5a4Ezo56xLk6ahh2NxstXr4FTLmiziB3s. Always verify this address against the official project sources before trading or sending funds.

What is the COOKED 24h trading volume?

Based on recent on-chain data, COOKED has 50 recent trades in the live stream with a combined volume of approximately $2.98K.

Which DEXes list COOKED?

COOKED is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.

What trading pairs does COOKED have?

COOKED has 2 active trading pairs on Solana. The top pairs by volume are COOKED / WSOL, COOKED / USDC.

How many liquidity pools does COOKED have?

COOKED has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED traders?

The top traders leaderboard tracks 50 wallets that have traded COOKED on Solana. Combined volume across tracked traders is approximately $4.13K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COOKED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.

COOKED (Cooked) Token on Solana

Price Chart

Live Trading Data

COOKED FAQ