COOKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/WSOL pair on Solana.

About COOKED/WSOL

Base tokenCOOKED (Cooked)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKED/WSOL

Total volume$299

Buy volume$238 (37 trades)

Sell volume$61 (13 trades)

Avg trade size$6

Largest trade$49

Latest price$0.000265

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.7% · Sell 20.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 57s ago	$0.000265	BUY	0.16WSOL	$14.89	Meteora	CRpp…akoL
5m 22s ago	$0.000132	SELL	0.03WSOL	$2.42	Meteora	CRpp…akoL
7m 15s ago	$0.000264	BUY	0.05WSOL	$4.84	Meteora	CRpp…akoL
10m 2s ago	$0.000133	SELL	0.27WSOL	$24.75	Meteora	CRpp…akoL
13m 50s ago	$0.000134	SELL	0.01WSOL	$1.03	Meteora	CRpp…akoL
13m 51s ago	$0.000266	BUY	0.54WSOL	$49.49	Meteora	CRpp…akoL
14m 8s ago	$0.000264	BUY	0.05WSOL	$4.84	Meteora	CRpp…akoL
14m 46s ago	$0.000263	BUY	0.02WSOL	$2.02	Meteora	CRpp…akoL
19m 48s ago	$0.000263	BUY	0.05WSOL	$4.95	Meteora	CRpp…akoL
20m 28s ago	$0.000262	BUY	0.03WSOL	$2.64	Meteora	CRpp…akoL
27m 18s ago	$0.000132	SELL	0.16WSOL	$14.8	Meteora	CRpp…akoL
29m 19s ago	$0.000265	BUY	0.04WSOL	$3.77	Meteora	CRpp…akoL
35m 20s ago	$0.000133	SELL	0.14WSOL	$12.37	Meteora	CRpp…akoL
40m 59s ago	$0.000134	SELL	0.00818WSOL	$0.74	Meteora	CRpp…akoL
42m 21s ago	$0.000267	BUY	0.02WSOL	$1.49	Meteora	CRpp…akoL
44m 43s ago	$0.000266	BUY	0.27WSOL	$24.72	Meteora	CRpp…akoL
44m 51s ago	$0.000264	BUY	0.08WSOL	$7.08	Meteora	CRpp…akoL
45m 59s ago	$0.000264	BUY	0.01WSOL	$1.06	Meteora	CRpp…akoL
46m 1s ago	$0.000264	BUY	0.000423WSOL	$0.04	Meteora	CRpp…akoL
46m 20s ago	$0.000264	BUY	0.01WSOL	$1.25	Meteora	CRpp…akoL
46m 33s ago	$0.000263	BUY	0.02WSOL	$1.68	Meteora	CRpp…akoL
46m 51s ago	$0.000263	BUY	0.001094WSOL	$0.1	Meteora	CRpp…akoL
55m 43s ago	$0.000262	BUY	0.33WSOL	$29.69	Meteora	CRpp…akoL
1h 0m 26s ago	$0.000261	BUY	0.006464WSOL	$0.59	Meteora	CRpp…akoL
1h 4m 52s ago	$0.00026	BUY	0.06WSOL	$5.48	Meteora	CRpp…akoL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$235.18	42	$0.0003	+0.20%	+0.79%	+103.63%
OKX	$9.54	2	$0.0005	0.00%	0.00%	+0.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Hkj…Rgz7	$81.74	262.23K	106.3K	$368.53K
FPrk…XEzz	$74.24	185.73K	185.73K	$371.46K
ARu4…5SZn	$53.17	146.08K	112.86K	$258.94K
3ArG…LAxJ	$49.37	192.64K	0	$192.64K
CY1Z…M1J5	$14.89	56.26K	0	$56.26K
GdJF…QayQ	$7.27	18.33K	18.33K	$36.66K
5KBh…jzYD	$7.08	26.83K	0	$26.83K
6MiD…uFdb	$5.59	10.76K	0	$10.76K
Gvi8…VSgu	$4.95	18.86K	0	$18.86K
7QvS…vcwP	$4.84	18.36K	0	$18.36K
DsNn…vwwE	$4.77	12.57K	12.57K	$25.14K
DK34…bLe1	$4.12	10.59K	10.5K	$21.09K
9Snb…BR8c	$3.97	7.65K	0	$7.65K
8Wsg…rMMx	$3.71	9.52K	9.52K	$19.04K
J2vX…G3rV	$3.16	12.08K	0	$12.08K
Gcvn…PQHq	$3.06	11.62K	0	$11.62K
8WSh…J3wn	$2.58	9.95K	0	$9.95K
3nZY…3KgF	$2.31	8.85K	0	$8.85K
GfKi…LvDv	$1.61	6.2K	0	$6.2K
J9SQ…g45k	$1.49	5.57K	0	$5.57K
31UU…Vuoj	$1.06	4.04K	0	$4.04K
Ftjt…DUSi	$0.46	1.76K	0	$1.76K
FxLP…5sXR	$0.38	1.47K	0	$1.47K
BH6d…ExtD	$0.36	975.52	881.13	$1.86K
EV98…R3DZ	$0.15	0	1.16K	$1.16K
6ZVJ…aNsJ	$0.15	560.13	0	$560.13
Sw5W…7jfJ	$0.07	195	195	$390.01
7zV8…m3G8	$0.01	39.71	0	$39.71
56Gs…U5zb	$0.009896	19.85	0	$19.85
3uxC…rxpe	$0.009896	19.85	0	$19.85
8bq2…1AYm	$0.009896	19.85	0	$19.85
2We4…C2nw	$0.009895	19.85	0	$19.85
62hH…Wend	$0.004949	19.86	0	$19.86
jCNu…ynMs	$0.004948	19.85	0	$19.85
DXen…yDY3	$0.004529	18.18	0	$18.18

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CRpp…akoL	-	$5.49K

Get API

COOKED/WSOL FAQ

Frequently asked questions about the COOKED/WSOL trading pair on Solana

What is the COOKED/WSOL trading pair?

COOKED/WSOL is a DEX trading pair on Solana where COOKED (Cooked) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current COOKED/WSOL price?

The most recent on-chain trade price for COOKED/WSOL on Solana is $0.000265. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $244.72.

What is the COOKED/WSOL price change?

Based on the highest-volume DEX market for COOKED/WSOL on Solana: 10-minute change: +0.20%. 1-hour change: +0.79%. 24-hour change: +103.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKED/WSOL 24h trading volume?

COOKED/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $298.64. Across all DEX markets, the 24h volume is approximately $244.72.

Where is COOKED/WSOL traded?

COOKED/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is COOKED?

COOKED (Cooked) is the base token in the COOKED/WSOL trading pair on Solana. Its contract address is ANVjU8ZjT7A5a4Ezo56xLk6ahh2NxstXr4FTLmiziB3s. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COOKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COOKED/WSOL have?

COOKED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED/WSOL traders?

The top traders leaderboard tracks 35 wallets that have traded COOKED/WSOL on Solana. Combined volume is approximately $336.62. The highest-volume wallet traded approximately $81.74. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.