Umarell Token on Solana

Price$0.000009
Market Cap$9.53K
FDV$9.53K
Total Supply1B
SymbolUmarellNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-36.04B17.81K
SolanaJupiter-1.13M17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 13m 27s agoSolanaMeteoraBUY
Umarell
WSOL
711.86M-101.02$8.62K89101.020
J2Ve…ddmK
13h 13m 27s agoSolanaMeteoraSELL
Umarell
WSOL
907.73M-128.17$10.94K1540128.17
J2Ve…ddmK
13h 14m 27s agoSolanaMeteoraSELL
Umarell
WSOL
996.21M-165.11$14.09K1800165.11
J2Ve…ddmK
13h 14m 27s agoSolanaMeteoraBUY
Umarell
WSOL
1.07B-176.49$15.07K174176.490
J2Ve…ddmK
13h 15m 27s agoSolanaMeteoraSELL
Umarell
WSOL
1.03B-143.04$12.21K1750143.04
J2Ve…ddmK
13h 15m 27s agoSolanaMeteoraBUY
Umarell
WSOL
1.03B-143.25$12.23K168143.250
J2Ve…ddmK
13h 16m 27s agoSolanaMeteoraBUY
Umarell
WSOL
942.29M-158.23$13.51K174158.230
J2Ve…ddmK
13h 16m 27s agoSolanaMeteoraSELL
Umarell
WSOL
995.09M-166.55$14.22K2050166.55
J2Ve…ddmK
13h 17m 27s agoSolanaMeteoraSELL
Umarell
WSOL
927.15M-149.02$12.72K1900149.02
J2Ve…ddmK
13h 17m 27s agoSolanaMeteoraBUY
Umarell
WSOL
962.87M-154.8$13.21K192154.80
J2Ve…ddmK
13h 18m 27s agoSolanaMeteoraSELL
Umarell
WSOL
960.23M-163.28$13.94K1950163.28
J2Ve…ddmK
13h 18m 27s agoSolanaMeteoraBUY
Umarell
WSOL
883.17M-150.08$12.81K351150.080
J2Ve…ddmK
13h 19m 27s agoSolanaMeteoraBUY
Umarell
WSOL
755.03M-145.24$12.4K348145.240
J2Ve…ddmK
13h 19m 27s agoSolanaJupiterBUY
Umarell
WSOL
405.93K-0.08$6.7910.080-
13h 19m 27s agoSolanaMeteoraSELL
Umarell
WSOL
773.31M-148.82$12.7K1790148.82
J2Ve…ddmK
13h 20m 27s agoSolanaMeteoraBUY
Umarell
WSOL
833.86M-162.02$13.83K361162.020
J2Ve…ddmK
13h 20m 27s agoSolanaMeteoraSELL
Umarell
WSOL
828.07M-160.85$13.73K1910160.85
J2Ve…ddmK
13h 21m 27s agoSolanaMeteoraSELL
Umarell
WSOL
738.43M-151.95$12.97K1730151.95
J2Ve…ddmK
13h 21m 27s agoSolanaMeteoraBUY
Umarell
WSOL
737.05M-151.69$12.95K344151.690
J2Ve…ddmK
13h 22m 27s agoSolanaJupiterSELL
Umarell
WSOL
334.49K-0.06$4.78100.06-
13h 22m 27s agoSolanaMeteoraBUY
Umarell
WSOL
811.9M-145.26$12.4K353145.260
J2Ve…ddmK
13h 22m 27s agoSolanaMeteoraSELL
Umarell
WSOL
729.02M-130.59$11.15K1510130.59
J2Ve…ddmK
13h 23m 27s agoSolanaMeteoraBUY
Umarell
WSOL
1.29B-159.1$13.58K358159.10
J2Ve…ddmK
13h 23m 27s agoSolanaJupiterBUY
Umarell
WSOL
334.49K-0.04$3.4310.040-
13h 23m 27s agoSolanaMeteoraSELL
Umarell
WSOL
1.21B-148.33$12.66K1650148.33
J2Ve…ddmK
13h 24m 27s agoSolanaMeteoraBUY
Umarell
WSOL
1.08B-152.99$13.06K351152.990
J2Ve…ddmK
13h 24m 27s agoSolanaMeteoraSELL
Umarell
WSOL
1.07B-152.91$13.05K1600152.91
J2Ve…ddmK
13h 24m 27s agoSolanaJupiterSELL
Umarell
WSOL
8.42K-0.00132$0.11100.00132-
13h 25m 27s agoSolanaMeteoraBUY
Umarell
WSOL
1.45B-160.2$13.67K363160.20
J2Ve…ddmK
13h 25m 27s agoSolanaMeteoraSELL
Umarell
WSOL
1.37B-150.64$12.86K1780150.64
J2Ve…ddmK
13h 26m 27s agoSolanaMeteoraSELL
Umarell
WSOL
2.44B-274.26$23.41K2870274.26
J2Ve…ddmK
13h 26m 27s agoSolanaMeteoraBUY
Umarell
WSOL
2.36B-264.69$22.59K594264.690
J2Ve…ddmK
13h 27m 27s agoSolanaJupiterBUY
Umarell
WSOL
8.42K-0.000995$0.0810.0009950-
13h 27m 27s agoSolanaMeteoraBUY
Umarell
WSOL
1.8B-232.44$19.84K529232.440
J2Ve…ddmK
13h 27m 27s agoSolanaJupiterSELL
Umarell
WSOL
17.91K-0.002886$0.25100.002886-
13h 27m 27s agoSolanaMeteoraSELL
Umarell
WSOL
1.73B-224.34$19.15K2630224.34
J2Ve…ddmK
13h 28m 27s agoSolanaMeteoraBUY
Umarell
WSOL
3.71B-410.14$35.01K653410.140
J2Ve…ddmK
13h 28m 27s agoSolanaMeteoraSELL
Umarell
WSOL
3.68B-406.79$34.72K4230406.79
J2Ve…ddmK
13h 29m 27s agoSolanaJupiterBUY
Umarell
WSOL
17.91K-0.002$0.1710.0020-
13h 29m 27s agoSolanaMeteoraSELL
Umarell
WSOL
1.16B-129.7$11.07K1410129.7
J2Ve…ddmK
13h 29m 27s agoSolanaMeteoraBUY
Umarell
WSOL
1.29B-141.89$12.11K246141.890
J2Ve…ddmK

Umarell FAQ

Frequently asked questions about Umarell on Solana

What is Umarell?
Umarell is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Umarell market cap?
Estimated market capitalisation is approximately $9.53K. Fully diluted valuation (FDV) is approximately $9.53K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Umarell contract address?
The official Umarell smart contract address on Solana is ALxhC5XobmeEdF9yUNrr3jeMuMwwqWphvgcmtkqyGiPr. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Umarell?
Umarell is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Umarell price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Umarell on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Umarell API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Umarell analytics dashboard or trading system. Explore more data on the Solana DEX overview.